Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 2 | 8 | 0.50 | - | - | - | - | - |
| 1.23 | -0.42 | -25.45% | 2 | 6 | 1.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 1.50 | 0.30 | 0.00 | - | 1 | 1 |
| 0.36 | -0.10 | -21.74% | 101 | 519 | 2.00 | 0.01 | -0.01 | -50.00% | 1 | 78 |
| 0.04 | -0.06 | -60.00% | 27 | 9,461 | 2.50 | 0.15 | 0.00 | - | 21 | 13,800 |
| 0.01 | 0.00 | - | 2 | 24,842 | 3.00 | 0.55 | 0.00 | - | 1 | 136 |
| 0.02 | 0.00 | - | 9 | 4,368 | 3.50 | 0.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 2,827 | 4.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 21 | 335 | 4.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 469 | 5.00 | 2.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 130 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.