Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 210 | 1.50 | 0.10 | 0.00 | - | 1 | 3 |
| 0.45 | -0.04 | -8.16% | 5 | 2,215 | 2.00 | 0.10 | 0.00 | - | 1 | 16,357 |
| 0.14 | -0.06 | -30.00% | 20 | 5,492 | 2.50 | 0.20 | +0.10 | +100.00% | 5 | 1,317 |
| 0.01 | -0.04 | -80.00% | 10 | 20,461 | 3.00 | 0.57 | 0.00 | - | 4 | 5,084 |
| 0.05 | 0.00 | - | 2 | 3,770 | 3.50 | 0.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 12,002 | 4.00 | 1.05 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 310 | 4.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,301 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 178 | 5.50 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.