Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 0.50 | 2.19 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 314.06% |
| CRON241018C00001500 | 2024-05-14 3:04PM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON241018C00002000 | 2024-05-17 10:28AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRON241018C00002500 | 2024-05-20 2:48PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| CRON241018C00003000 | 2024-05-20 3:14PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CRON241018C00003500 | 2024-05-20 12:14PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRON241018C00004000 | 2024-05-20 10:12AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRON241018C00004500 | 2024-05-17 2:09PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRON241018C00005000 | 2024-05-17 12:54PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| CRON241018C00005500 | 2024-05-17 9:51AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 76.56% |
| CRON241018P00002000 | 2024-05-10 9:54AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON241018P00002500 | 2024-05-08 3:48PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
| CRON241018P00003000 | 2024-05-14 10:30AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON241018P00003500 | 2024-05-09 3:54PM EDT | 3.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.