Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241115C00001500 | 2024-05-16 2:28PM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRON241115C00002000 | 2024-05-21 10:00AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 152 | 0.00% |
| CRON241115C00002500 | 2024-05-31 10:09AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,006 | 0.00% |
| CRON241115C00003000 | 2024-05-29 3:02PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,006 | 6.25% |
| CRON241115C00003500 | 2024-05-30 11:02AM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 12.50% |
| CRON241115C00004000 | 2024-05-30 11:02AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 25.00% |
| CRON241115C00004500 | 2024-05-30 1:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 241 | 221 | 25.00% |
| CRON241115C00005000 | 2024-05-28 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 272 | 25.00% |
| CRON241115C00005500 | 2024-05-15 11:38AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241115P00002500 | 2024-05-20 11:07AM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CRON241115P00003000 | 2024-05-20 11:34AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.