Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117C00000500 | 2024-05-24 1:39PM EDT | 0.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CRON250117C00001000 | 2024-06-17 2:11PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,027 | 0.00% |
| CRON250117C00001500 | 2024-06-17 11:01AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 0.00% |
| CRON250117C00002000 | 2024-06-18 3:37PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2,103 | 0.00% |
| CRON250117C00002500 | 2024-06-18 3:13PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,709 | 3.13% |
| CRON250117C00003000 | 2024-06-18 2:26PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 783 | 5,053 | 12.50% |
| CRON250117C00003500 | 2024-06-14 10:29AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 1,629 | 12.50% |
| CRON250117C00004000 | 2024-06-18 3:35PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,664 | 25.00% |
| CRON250117C00004500 | 2024-06-18 2:28PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,189 | 25.00% |
| CRON250117C00005000 | 2024-06-17 11:40AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 4,204 | 25.00% |
| CRON250117C00005500 | 2024-06-14 12:27PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,473 | 25.00% |
| CRON250117C00007000 | 2024-06-18 9:41AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,596 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 109.38% |
| CRON250117P00001500 | 2024-05-21 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 728 | 12.50% |
| CRON250117P00002000 | 2024-06-17 2:55PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 12,606 | 6.25% |
| CRON250117P00002500 | 2024-06-14 10:13AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| CRON250117P00003000 | 2024-06-18 12:21PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1,005 | 0.00% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 3.50 | 1.09 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 0.00% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 198.83% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 160.55% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 107.42% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 190.23% |
© 2024 Yahoo. All rights reserved.