Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 1 | 46 | 0.50 | 0.05 | 0.00 | - | 2 | 52 |
| 1.75 | 0.00 | - | 1 | 927 | 1.00 | 0.10 | 0.00 | - | 50 | 302 |
| 1.03 | -0.07 | -6.36% | 100 | 813 | 1.50 | 0.05 | 0.00 | - | 40 | 728 |
| 0.70 | -0.02 | -2.78% | 2 | 2,079 | 2.00 | 0.17 | -0.03 | -15.00% | 1 | 12,600 |
| 0.40 | -0.05 | -11.11% | 5 | 2,709 | 2.50 | 0.50 | +0.13 | +35.14% | 2 | 699 |
| 0.25 | -0.02 | -7.41% | 142 | 3,916 | 3.00 | 0.55 | 0.00 | - | 1 | 1,005 |
| 0.15 | -0.05 | -25.00% | 33 | 1,628 | 3.50 | 1.09 | 0.00 | - | 7 | 39 |
| 0.10 | 0.00 | - | 28 | 3,678 | 4.00 | 2.20 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | 4 | 1,178 | 4.50 | 2.44 | 0.00 | - | - | 10 |
| 0.04 | -0.01 | -20.00% | 1 | 4,159 | 5.00 | 2.80 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 4 | 4,473 | 5.50 | 3.00 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 1 | 3,595 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.