Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116C00000500 | 2024-05-16 1:21PM EDT | 0.50 | 2.63 | 0.30 | 5.00 | 0.00 | - | 4 | 44 | 180.47% |
| CRON260116C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 30 | 76 | 184.38% |
| CRON260116C00001500 | 2024-05-14 9:52AM EDT | 1.50 | 1.80 | 1.20 | 4.50 | 0.00 | - | 5 | 165 | 350.00% |
| CRON260116C00002000 | 2024-05-17 12:41PM EDT | 2.00 | 1.33 | 1.20 | 1.50 | +0.08 | +6.40% | 1 | 855 | 67.97% |
| CRON260116C00002500 | 2024-05-16 10:50AM EDT | 2.50 | 1.10 | 0.95 | 1.55 | +0.05 | +4.76% | 1 | 388 | 77.93% |
| CRON260116C00003000 | 2024-05-17 1:36PM EDT | 3.00 | 0.75 | 0.70 | 1.20 | -0.23 | -23.47% | 15 | 3,537 | 67.77% |
| CRON260116C00003500 | 2024-05-17 11:16AM EDT | 3.50 | 0.80 | 0.65 | 1.10 | -0.10 | -11.11% | 2 | 524 | 72.46% |
| CRON260116C00004000 | 2024-05-14 1:06PM EDT | 4.00 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 10 | 567 | 58.40% |
| CRON260116C00004500 | 2024-05-17 1:46PM EDT | 4.50 | 0.47 | 0.40 | 0.50 | -0.23 | -32.86% | 22 | 1,969 | 58.01% |
| CRON260116C00005000 | 2024-05-17 12:42PM EDT | 5.00 | 0.38 | 0.25 | 0.45 | -0.10 | -20.83% | 2 | 272 | 56.25% |
| CRON260116C00005500 | 2024-05-17 11:19AM EDT | 5.50 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 4 | 369 | 62.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON260116P00000500 | 2024-05-07 1:55PM EDT | 0.50 | 0.20 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 0.00% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 52 | 73.83% |
| CRON260116P00001500 | 2024-05-06 3:09PM EDT | 1.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 203 | 60.74% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 63.28% |
| CRON260116P00002500 | 2024-05-13 3:51PM EDT | 2.50 | 0.50 | 0.00 | 4.90 | 0.00 | - | 5 | 21 | 365.63% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 3.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 64.26% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 3.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 63.97% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 4.50 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 52.93% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 5.00 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.