UK markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.4700+0.1100 (+4.66%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240517C000015002024-04-22 10:40AM EDT1.500.780.201.850.00-2154168.75%
CRON240517C000020002024-04-23 10:36AM EDT2.000.450.450.60+0.04+9.76%965191.41%
CRON240517C000025002024-04-23 3:49PM EDT2.500.150.100.15+0.05+50.00%1053,49853.91%
CRON240517C000030002024-04-23 3:03PM EDT3.000.030.000.050.00-2746,45262.50%
CRON240517C000035002024-04-23 11:37AM EDT3.500.010.000.05-0.01-50.00%122,98293.75%
CRON240517C000040002024-04-09 9:30AM EDT4.000.050.000.050.00-1238118.75%
CRON240517C000045002024-04-04 11:34AM EDT4.500.050.000.050.00-72389139.06%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON240517P000010002024-04-11 10:22AM EDT1.000.030.000.050.00-63225.00%
CRON240517P000020002024-04-22 1:16PM EDT2.000.020.000.05-0.03-60.00%23,14370.31%
CRON240517P000025002024-04-23 2:46PM EDT2.500.150.100.20-0.15-50.00%426,31851.56%
CRON240517P000030002024-04-23 2:32PM EDT3.000.600.450.60-0.22-26.83%72,03388.28%
CRON240517P000035002024-04-15 10:14AM EDT3.501.000.951.850.00--0257.03%
CRON240517P000040002024-04-15 1:27PM EDT4.001.481.152.300.00-12218.75%