Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00001500 | 2024-04-22 10:40AM EDT | 1.50 | 0.78 | 0.20 | 1.85 | 0.00 | - | 2 | 154 | 168.75% |
CRON240517C00002000 | 2024-04-23 10:36AM EDT | 2.00 | 0.45 | 0.45 | 0.60 | +0.04 | +9.76% | 9 | 651 | 91.41% |
CRON240517C00002500 | 2024-04-23 3:49PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 105 | 3,498 | 53.91% |
CRON240517C00003000 | 2024-04-23 3:03PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 46,452 | 62.50% |
CRON240517C00003500 | 2024-04-23 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 12 | 2,982 | 93.75% |
CRON240517C00004000 | 2024-04-09 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 118.75% |
CRON240517C00004500 | 2024-04-04 11:34AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 389 | 139.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 225.00% |
CRON240517P00002000 | 2024-04-22 1:16PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 3,143 | 70.31% |
CRON240517P00002500 | 2024-04-23 2:46PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 42 | 6,318 | 51.56% |
CRON240517P00003000 | 2024-04-23 2:32PM EDT | 3.00 | 0.60 | 0.45 | 0.60 | -0.22 | -26.83% | 7 | 2,033 | 88.28% |
CRON240517P00003500 | 2024-04-15 10:14AM EDT | 3.50 | 1.00 | 0.95 | 1.85 | 0.00 | - | - | 0 | 257.03% |
CRON240517P00004000 | 2024-04-15 1:27PM EDT | 4.00 | 1.48 | 1.15 | 2.30 | 0.00 | - | 1 | 2 | 218.75% |