UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,890.31 +83.54 (+0.21%) Bitcoin GBP
54,616.21 -264.94 (-0.48%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 0.00% |
| CRON240621C00001000 | 2024-05-20 12:00PM EDT | 1.00 | 1.70 | 1.45 | 2.15 | 0.00 | - | 1 | 4 | 250.00% |
| CRON240621C00001500 | 2024-05-20 11:18AM EDT | 1.50 | 1.23 | 1.25 | 1.30 | 0.00 | - | 1 | 1 | 131.25% |
| CRON240621C00002000 | 2024-05-21 10:26AM EDT | 2.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 7 | 519 | 96.88% |
| CRON240621C00002500 | 2024-05-21 3:04PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 8 | 6,649 | 63.28% |
| CRON240621C00003000 | 2024-05-21 2:36PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 141 | 25,270 | 66.80% |
| CRON240621C00003500 | 2024-05-21 11:27AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 24 | 4,354 | 60.94% |
| CRON240621C00004000 | 2024-05-20 11:34AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,825 | 84.38% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 335 | 121.88% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 120.31% |
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 82.81% |
| CRON240621P00002500 | 2024-05-21 10:10AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 13,719 | 56.25% |
| CRON240621P00003000 | 2024-05-20 1:09PM EDT | 3.00 | 0.36 | 0.30 | 0.35 | 0.00 | - | 4 | 1,085 | 51.56% |
| CRON240621P00003500 | 2024-05-20 11:19AM EDT | 3.50 | 0.79 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 78.13% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 2 | 62.50% |
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 4.50 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 125.00% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 191.41% |
© 2024 Yahoo. All rights reserved.