Windfall tax fails to dent energy companies

Energy company share prices remained buoyant after Rishi Sunak's announcement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.01

-0.27

(-0.50%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	-	-	-	-	-	-
26 May 2022	51.08	54.27	51.07	53.28	53.28	1,904,800
25 May 2022	48.08	51.78	47.33	50.76	50.76	1,998,300
24 May 2022	52.25	52.41	48.07	48.73	48.73	1,996,100
23 May 2022	54.15	55.00	52.33	53.50	53.50	1,163,500
20 May 2022	55.77	55.85	51.54	54.01	54.01	2,044,500
19 May 2022	54.20	55.50	52.87	54.28	54.28	2,060,900
18 May 2022	56.32	59.37	54.35	55.24	55.24	2,242,900
17 May 2022	58.06	58.85	55.11	57.22	57.22	1,604,100
16 May 2022	57.55	58.52	56.03	56.48	56.48	1,393,500
13 May 2022	57.49	60.51	57.20	58.34	58.34	2,081,400
12 May 2022	51.46	57.06	51.44	56.05	56.05	2,839,400
11 May 2022	55.78	56.86	52.24	52.35	52.35	2,339,200
10 May 2022	56.80	56.81	51.26	54.20	54.20	2,840,100
09 May 2022	59.30	59.89	54.06	54.22	54.22	3,129,500
06 May 2022	65.02	65.60	59.57	60.87	60.87	3,164,600
05 May 2022	75.00	75.50	64.81	65.63	65.63	4,708,200
04 May 2022	70.86	72.40	67.40	72.21	72.21	1,914,000
03 May 2022	70.50	71.03	68.41	70.44	70.44	1,126,600
02 May 2022	66.75	71.10	65.99	70.96	70.96	1,591,700
29 Apr 2022	67.83	71.01	66.28	66.43	66.43	1,373,600
28 Apr 2022	68.10	68.92	65.35	67.82	67.82	1,549,100
27 Apr 2022	65.45	68.36	65.13	66.58	66.58	1,487,300
26 Apr 2022	68.75	68.82	64.70	65.02	65.02	1,533,100
25 Apr 2022	69.71	69.80	66.80	69.40	69.40	1,649,600
22 Apr 2022	73.51	74.01	70.67	71.18	71.18	1,172,400
21 Apr 2022	78.53	79.51	73.42	74.16	74.16	1,288,100
20 Apr 2022	78.30	78.73	76.26	76.32	76.32	1,431,800
19 Apr 2022	73.33	78.50	72.97	77.70	77.70	1,361,800
18 Apr 2022	71.93	73.25	70.58	73.00	73.00	893,000
14 Apr 2022	74.26	74.99	71.68	72.32	72.32	898,000
13 Apr 2022	71.68	74.56	71.47	73.97	73.97	1,076,800
12 Apr 2022	73.31	75.46	71.35	71.97	71.97	1,279,200
11 Apr 2022	70.74	72.99	69.87	71.57	71.57	1,203,300
08 Apr 2022	72.00	73.54	69.97	71.88	71.88	1,150,500
07 Apr 2022	70.06	72.80	68.91	72.18	72.18	1,398,600
06 Apr 2022	71.88	72.02	69.00	70.15	70.15	1,648,200
05 Apr 2022	75.04	75.12	71.84	73.24	73.24	1,635,200
04 Apr 2022	74.13	76.48	73.45	75.57	75.57	1,362,200
01 Apr 2022	76.73	77.81	74.83	75.73	75.73	1,286,900
31 Mar 2022	79.29	79.51	76.26	76.40	76.40	978,700
30 Mar 2022	82.80	82.84	78.73	79.56	79.56	1,358,900
29 Mar 2022	80.83	84.17	80.24	83.38	83.38	1,389,800
28 Mar 2022	78.27	79.29	75.62	79.18	79.18	1,393,900
25 Mar 2022	79.50	79.50	76.44	78.04	78.04	1,299,400
24 Mar 2022	79.57	80.12	77.81	79.20	79.20	1,637,200
23 Mar 2022	82.53	82.70	78.80	79.16	79.16	1,483,900
22 Mar 2022	82.23	84.83	82.12	83.35	83.35	1,353,700
21 Mar 2022	83.78	83.78	79.79	81.45	81.45	1,452,100
18 Mar 2022	79.42	83.54	78.75	83.12	83.12	2,555,000
17 Mar 2022	76.15	79.60	75.61	79.54	79.54	1,489,700
16 Mar 2022	74.68	78.75	74.03	77.44	77.44	2,373,900
15 Mar 2022	68.12	72.72	68.12	72.30	72.30	1,492,700
14 Mar 2022	70.62	71.25	66.50	67.57	67.57	1,723,200
11 Mar 2022	73.94	74.14	69.95	70.14	70.14	1,258,100
10 Mar 2022	71.25	73.60	70.74	73.15	73.15	1,070,900
09 Mar 2022	71.62	75.09	71.59	73.17	73.17	2,394,000
08 Mar 2022	67.97	72.12	67.03	69.03	69.03	2,464,800
07 Mar 2022	73.43	73.85	67.25	67.44	67.44	2,404,700
04 Mar 2022	76.30	77.09	70.64	71.73	71.73	2,114,300
03 Mar 2022	82.66	83.22	76.18	77.03	77.03	2,020,400
02 Mar 2022	80.73	83.94	80.00	82.67	82.67	1,412,400
01 Mar 2022	83.73	84.24	79.39	79.78	79.78	1,543,500
28 Feb 2022	82.06	84.21	80.64	83.73	83.73	1,801,100
25 Feb 2022	83.14	84.44	80.81	83.62	83.62	1,510,100
24 Feb 2022	76.48	84.07	75.71	83.89	83.89	2,096,900
23 Feb 2022	82.25	83.06	79.44	79.78	79.78	1,984,900
22 Feb 2022	78.49	83.66	78.15	81.19	81.19	2,533,700
18 Feb 2022	83.91	84.03	78.83	79.26	79.26	3,415,600
17 Feb 2022	94.54	94.76	82.05	82.09	82.09	5,147,400
16 Feb 2022	93.80	97.90	93.01	94.80	94.80	4,126,500
15 Feb 2022	100.30	102.01	99.08	101.23	101.23	1,731,500
14 Feb 2022	99.18	100.93	96.80	97.73	97.73	1,455,600
11 Feb 2022	104.78	105.70	96.55	98.20	98.20	2,263,500
10 Feb 2022	105.44	111.18	104.16	105.22	105.22	1,599,800
09 Feb 2022	105.98	109.23	104.93	108.39	108.39	1,816,300
08 Feb 2022	100.20	103.60	98.65	103.28	103.28	814,500
07 Feb 2022	99.96	102.51	99.39	100.31	100.31	756,500
04 Feb 2022	99.35	101.12	97.12	99.74	99.74	1,232,400
03 Feb 2022	100.25	102.94	98.37	98.83	98.83	1,336,400
02 Feb 2022	106.36	106.40	101.51	103.61	103.61	1,157,100
01 Feb 2022	103.26	104.16	99.41	103.66	103.66	1,314,100
31 Jan 2022	96.57	102.90	96.47	102.62	102.62	1,588,600
28 Jan 2022	94.40	96.63	89.60	96.51	96.51	1,647,200
27 Jan 2022	97.50	98.91	92.87	93.78	93.78	1,947,200
26 Jan 2022	104.38	104.71	93.99	94.78	94.78	2,704,500
25 Jan 2022	103.01	103.54	100.01	101.39	101.39	2,050,000
24 Jan 2022	96.45	106.84	94.71	106.13	106.13	3,081,700
21 Jan 2022	104.91	107.77	100.46	102.14	102.14	3,367,000
20 Jan 2022	115.36	117.23	106.35	106.57	106.57	2,826,700
19 Jan 2022	118.10	121.54	113.35	113.52	113.52	1,642,700
18 Jan 2022	119.00	122.70	117.72	118.06	118.06	1,640,200
14 Jan 2022	124.00	125.81	118.21	122.54	122.54	2,594,300
13 Jan 2022	136.05	136.45	125.21	125.87	125.87	2,780,300
12 Jan 2022	131.72	136.81	130.49	134.91	134.91	4,529,100
11 Jan 2022	124.02	126.38	120.50	126.27	126.27	1,708,700
10 Jan 2022	124.27	124.35	115.58	122.60	122.60	3,207,700
07 Jan 2022	128.22	132.73	124.34	125.70	125.70	1,994,600
06 Jan 2022	125.01	130.83	122.02	128.68	128.68	1,892,800
05 Jan 2022	131.63	134.00	125.02	125.57	125.57	1,729,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP22,951.01-698.78(-2.95%)

Windfall tax fails to dent energy companies

Crocs, Inc. (CROX)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
22,951.01
-698.78(-2.95%)