#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

155.73+3.26 (+2.14%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2021	-	-	-	-	-	-
24 Sept 2021	-	-	-	-	-	-
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	138.50	139.87	135.22	139.69	139.69	100,950,000
02 Sept 2021	144.00	144.99	138.37	138.57	138.57	108,330,000
01 Sept 2021	143.16	146.04	142.87	143.36	143.36	86,700,000
31 Aug 2021	146.42	147.01	142.67	142.82	142.82	94,540,000
30 Aug 2021	146.26	147.76	144.31	146.40	146.40	64,570,000
27 Aug 2021	143.15	147.70	143.15	146.09	146.09	83,180,000
26 Aug 2021	143.33	144.34	141.54	143.10	143.10	63,450,000
25 Aug 2021	145.52	146.49	143.09	143.81	143.81	65,100,000
24 Aug 2021	143.26	145.98	143.00	145.06	145.06	61,160,000
23 Aug 2021	143.00	144.92	141.77	142.87	142.87	88,490,000
20 Aug 2021	140.56	142.27	138.24	141.93	141.93	78,620,000
19 Aug 2021	137.00	139.43	135.04	139.17	139.17	105,940,000
18 Aug 2021	137.90	143.04	137.52	140.20	140.20	93,520,000
17 Aug 2021	145.21	146.19	137.02	138.75	138.75	154,480,000
16 Aug 2021	145.79	147.31	144.08	146.45	146.45	85,410,000
13 Aug 2021	144.03	146.89	142.98	146.59	146.59	76,400,000
12 Aug 2021	142.77	144.82	140.64	144.08	144.08	88,300,000
11 Aug 2021	140.99	143.37	138.87	142.20	142.20	80,790,000
10 Aug 2021	140.50	145.60	139.85	141.31	141.31	84,770,000
09 Aug 2021	140.68	142.55	138.69	140.69	140.69	71,060,000
06 Aug 2021	142.02	143.42	140.36	140.81	140.81	61,120,000
05 Aug 2021	140.86	144.26	140.68	141.91	141.91	74,330,000
04 Aug 2021	136.00	142.58	136.00	140.43	140.43	90,270,000
03 Aug 2021	137.53	138.87	135.24	137.09	137.09	691,700
02 Aug 2021	137.63	140.99	135.82	136.64	136.64	1,234,500
30 Jul 2021	135.05	138.69	134.37	135.81	135.81	1,050,700
29 Jul 2021	134.38	137.65	132.05	136.05	136.05	1,724,600
28 Jul 2021	128.87	131.33	127.52	131.25	131.25	845,200
27 Jul 2021	131.31	131.37	125.35	128.69	128.69	1,098,100
26 Jul 2021	131.59	133.20	129.82	131.82	131.82	995,300
23 Jul 2021	133.00	134.48	129.25	131.29	131.29	1,522,600
22 Jul 2021	133.56	136.50	125.24	131.93	131.93	5,852,600
21 Jul 2021	117.51	120.33	117.38	119.98	119.98	1,270,000
20 Jul 2021	113.54	117.12	112.18	116.29	116.29	881,500
19 Jul 2021	109.47	114.11	107.75	112.56	112.56	964,800
16 Jul 2021	116.69	116.69	111.66	112.26	112.26	1,026,900
15 Jul 2021	116.97	117.50	113.71	115.72	115.72	1,266,200
14 Jul 2021	118.58	120.92	116.40	116.62	116.62	752,400
13 Jul 2021	117.03	117.99	115.39	117.06	117.06	571,600
12 Jul 2021	117.00	117.83	115.09	117.61	117.61	706,200
09 Jul 2021	114.56	117.38	114.56	117.00	117.00	672,500
08 Jul 2021	109.75	114.30	106.20	113.45	113.45	957,500
07 Jul 2021	113.50	114.22	111.00	112.81	112.81	843,200
06 Jul 2021	116.94	117.01	111.67	113.63	113.63	1,228,800
02 Jul 2021	117.49	118.06	116.09	116.80	116.80	596,000
01 Jul 2021	116.75	118.68	116.02	117.00	117.00	1,295,800
30 Jun 2021	115.53	116.85	114.74	116.52	116.52	853,100
29 Jun 2021	116.49	117.98	114.87	115.65	115.65	859,200
28 Jun 2021	114.78	117.31	114.30	116.06	116.06	877,200
25 Jun 2021	114.66	117.43	113.30	114.41	114.41	2,262,300
24 Jun 2021	112.33	113.72	110.76	113.12	113.12	756,700
23 Jun 2021	111.40	112.85	108.88	111.25	111.25	999,300
22 Jun 2021	107.70	110.85	105.90	110.39	110.39	900,100
21 Jun 2021	105.90	108.58	105.28	107.44	107.44	1,052,100
18 Jun 2021	106.54	107.94	103.35	104.50	104.50	1,886,300
17 Jun 2021	109.96	110.62	105.59	108.21	108.21	1,516,500
16 Jun 2021	110.90	111.96	107.29	110.40	110.40	1,111,500
15 Jun 2021	112.47	112.99	109.95	110.57	110.57	1,325,100
14 Jun 2021	109.76	115.37	109.52	112.58	112.58	2,497,700
11 Jun 2021	105.80	108.67	105.05	108.64	108.64	982,300
10 Jun 2021	105.33	105.81	103.03	104.54	104.54	940,100
09 Jun 2021	105.07	108.54	104.40	105.18	105.18	1,357,100
08 Jun 2021	103.63	105.89	102.18	104.15	104.15	809,700
07 Jun 2021	103.36	107.16	103.31	104.87	104.87	1,000,600
04 Jun 2021	102.23	103.28	100.18	103.02	103.02	922,300
03 Jun 2021	99.45	102.29	98.73	101.03	101.03	1,104,300
02 Jun 2021	103.44	104.79	99.97	100.02	100.02	2,318,000
01 Jun 2021	99.95	103.22	99.01	103.13	103.13	13,230,800
28 May 2021	102.00	102.43	97.63	101.24	101.24	1,982,900
27 May 2021	102.90	104.56	100.67	101.82	101.82	3,453,400
26 May 2021	103.77	108.84	103.25	107.45	107.45	1,246,500
25 May 2021	102.08	105.00	102.01	103.51	103.51	769,400
24 May 2021	99.08	102.90	98.96	101.90	101.90	769,100
21 May 2021	99.48	100.62	97.46	98.51	98.51	863,500
20 May 2021	99.46	99.87	94.92	98.38	98.38	1,337,900
19 May 2021	99.70	100.60	97.56	98.77	98.77	1,198,800
18 May 2021	105.28	105.28	101.42	101.79	101.79	758,400
17 May 2021	101.90	103.99	101.02	103.88	103.88	1,097,500
14 May 2021	100.73	102.63	99.50	101.98	101.98	709,600
13 May 2021	98.98	101.82	97.18	100.29	100.29	1,143,800
12 May 2021	101.14	103.86	97.94	97.95	97.95	1,730,700
11 May 2021	101.71	105.49	101.13	104.17	104.17	1,416,900
10 May 2021	108.50	109.91	103.78	104.23	104.23	1,947,400
07 May 2021	105.80	109.39	105.54	108.92	108.92	1,802,600
06 May 2021	105.94	106.62	104.25	106.17	106.17	1,368,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP31,862.69+265.28(+0.84%)

#ChamberBreakers: Healthcare’s sexism problem

Crocs, Inc. (CROX)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
31,862.69
+265.28(+0.84%)