Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.66

-2.94

(-4.11%)

At close: 04:00PM EDT

69.45

+0.79

(+1.15%)

After hours:

07:40PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	67.94	71.41	65.25	68.66	68.66	1,650,500
29 Sept 2022	70.46	71.65	68.40	71.60	71.60	1,077,200
28 Sept 2022	69.52	72.86	68.80	72.24	72.24	1,486,700
27 Sept 2022	67.71	71.16	67.48	68.95	68.95	1,757,000
26 Sept 2022	66.51	68.79	65.50	65.60	65.60	1,608,300
23 Sept 2022	66.89	68.45	65.17	66.71	66.71	2,020,500
22 Sept 2022	74.49	74.98	68.74	68.78	68.78	1,646,000
21 Sept 2022	77.95	78.91	74.72	74.78	74.78	1,044,500
20 Sept 2022	76.62	78.28	76.30	77.29	77.29	871,400
19 Sept 2022	74.82	78.85	74.82	78.41	78.41	1,452,300
16 Sept 2022	76.08	76.38	74.75	76.15	76.15	1,438,200
15 Sept 2022	75.86	79.91	75.83	77.41	77.41	1,304,600
14 Sept 2022	75.51	76.57	72.88	76.42	76.42	1,690,500
13 Sept 2022	79.02	80.34	74.86	75.39	75.39	1,935,700
12 Sept 2022	80.98	83.64	80.62	83.59	83.59	1,434,500
09 Sept 2022	79.48	81.43	78.78	80.62	80.62	1,338,300
08 Sept 2022	74.88	78.58	73.53	78.55	78.55	1,074,900
07 Sept 2022	71.47	76.68	71.12	76.33	76.33	1,130,000
06 Sept 2022	71.25	72.54	68.06	71.94	71.94	1,356,500
02 Sept 2022	73.65	74.01	70.54	71.00	71.00	967,400
01 Sept 2022	72.17	73.72	71.11	73.02	73.02	1,188,100
31 Aug 2022	74.19	74.60	72.31	73.70	73.70	971,100
30 Aug 2022	75.92	76.60	72.56	73.78	73.78	933,800
29 Aug 2022	75.41	76.86	74.51	74.86	74.86	931,700
26 Aug 2022	80.73	81.25	76.83	77.11	77.11	1,470,000
25 Aug 2022	77.18	81.02	77.06	81.01	81.01	1,465,700
24 Aug 2022	74.18	78.60	73.99	76.69	76.69	1,559,300
23 Aug 2022	72.82	75.13	72.82	73.93	73.93	988,900
22 Aug 2022	70.98	74.00	70.05	72.43	72.43	1,209,500
19 Aug 2022	75.43	76.01	71.90	72.85	72.85	1,796,600
18 Aug 2022	76.50	77.29	75.38	76.92	76.92	1,100,400
17 Aug 2022	77.86	78.61	75.79	76.75	76.75	1,233,200
16 Aug 2022	78.69	80.59	76.63	79.16	79.16	1,304,900
15 Aug 2022	77.38	79.63	76.69	78.83	78.83	1,378,900
12 Aug 2022	77.70	78.19	76.31	77.94	77.94	1,030,600
11 Aug 2022	77.00	79.30	75.99	76.80	76.80	1,730,900
10 Aug 2022	73.60	75.92	73.34	75.57	75.57	1,651,700
09 Aug 2022	72.70	73.25	70.01	70.97	70.97	1,617,700
08 Aug 2022	74.00	77.35	73.39	74.14	74.14	2,023,700
05 Aug 2022	68.03	73.66	67.25	73.61	73.61	3,329,500
04 Aug 2022	69.18	71.81	66.01	69.08	69.08	6,350,900
03 Aug 2022	73.73	77.74	73.73	77.38	77.38	2,100,400
02 Aug 2022	72.09	73.71	71.34	72.74	72.74	1,578,600
01 Aug 2022	71.00	74.00	70.20	72.66	72.66	1,760,500
29 Jul 2022	67.00	72.00	65.76	71.64	71.64	2,747,400
28 Jul 2022	61.86	66.90	61.10	66.56	66.56	2,635,600
27 Jul 2022	59.75	61.55	58.60	61.32	61.32	1,431,900
26 Jul 2022	59.00	60.06	57.38	58.35	58.35	1,360,000
25 Jul 2022	62.51	62.55	60.25	60.88	60.88	1,167,700
22 Jul 2022	63.82	65.00	61.50	62.84	62.84	1,458,900
21 Jul 2022	62.17	63.89	61.14	63.89	63.89	2,316,100
20 Jul 2022	57.55	62.95	57.08	62.61	62.61	2,862,200
19 Jul 2022	55.20	58.73	54.77	58.02	58.02	1,653,500
18 Jul 2022	55.47	56.96	54.64	54.99	54.99	1,328,300
15 Jul 2022	53.99	54.50	52.43	54.14	54.14	1,153,700
14 Jul 2022	53.70	53.82	51.88	52.85	52.85	1,030,800
13 Jul 2022	52.66	55.37	51.63	54.42	54.42	1,118,900
12 Jul 2022	54.38	56.00	52.92	53.66	53.66	1,268,900
11 Jul 2022	57.32	57.76	54.37	54.54	54.54	1,377,300
08 Jul 2022	57.41	58.55	56.02	58.08	58.08	1,459,600
07 Jul 2022	53.03	58.23	52.66	58.11	58.11	2,790,100
06 Jul 2022	53.06	54.39	51.56	52.33	52.33	1,677,000
05 Jul 2022	48.06	54.06	47.88	53.81	53.81	2,594,800
01 Jul 2022	48.31	48.81	46.08	47.95	47.95	1,275,900
30 Jun 2022	47.78	49.13	46.37	48.67	48.67	1,620,600
29 Jun 2022	50.67	50.67	47.66	48.53	48.53	1,376,600
28 Jun 2022	52.98	54.93	50.38	50.47	50.47	1,354,000
27 Jun 2022	53.79	54.07	51.77	52.88	52.88	1,149,900
24 Jun 2022	50.25	53.51	50.00	53.49	53.49	1,642,000
23 Jun 2022	48.16	49.47	47.14	49.41	49.41	1,406,500
22 Jun 2022	47.55	48.80	47.12	47.73	47.73	1,039,700
21 Jun 2022	48.52	49.27	47.12	48.46	48.46	1,529,500
17 Jun 2022	47.59	48.90	47.08	47.21	47.21	2,203,800
16 Jun 2022	50.18	50.42	46.92	47.22	47.22	1,696,500
15 Jun 2022	51.82	53.11	50.43	52.25	52.25	1,432,500
14 Jun 2022	50.05	51.74	50.05	51.10	51.10	1,313,200
13 Jun 2022	51.16	52.96	49.59	49.93	49.93	2,044,700
10 Jun 2022	55.98	56.77	53.69	53.82	53.82	1,412,200
09 Jun 2022	58.34	59.50	57.21	57.56	57.56	1,139,800
08 Jun 2022	60.09	60.95	57.67	58.67	58.67	1,641,700
07 Jun 2022	59.10	61.74	58.87	60.64	60.64	1,871,800
06 Jun 2022	61.72	62.06	60.08	60.60	60.60	1,370,100
03 Jun 2022	60.20	61.47	58.84	60.84	60.84	1,492,100
02 Jun 2022	55.81	61.33	55.81	61.33	61.33	1,952,900
01 Jun 2022	56.71	57.40	54.82	55.94	55.94	1,826,400
31 May 2022	56.10	56.54	54.41	55.76	55.76	1,770,200
27 May 2022	54.50	56.14	54.27	56.14	56.14	1,607,000
26 May 2022	51.08	54.27	51.07	53.28	53.28	1,906,400
25 May 2022	48.08	51.78	47.33	50.76	50.76	1,998,300
24 May 2022	52.25	52.41	48.07	48.73	48.73	1,996,100
23 May 2022	54.15	55.00	52.33	53.50	53.50	1,163,500
20 May 2022	55.77	55.85	51.54	54.01	54.01	2,044,500
19 May 2022	54.20	55.50	52.87	54.28	54.28	2,060,900
18 May 2022	56.32	59.37	54.35	55.24	55.24	2,242,900
17 May 2022	58.06	58.85	55.11	57.22	57.22	1,604,100
16 May 2022	57.55	58.52	56.03	56.48	56.48	1,393,500
13 May 2022	57.49	60.51	57.20	58.34	58.34	2,081,700
12 May 2022	51.46	57.06	51.44	56.05	56.05	2,839,400
11 May 2022	55.78	56.86	52.24	52.35	52.35	2,339,200
10 May 2022	56.80	56.81	51.26	54.20	54.20	2,840,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,111.54+174.33(+0.67%)

HANG SENG17,037.08-185.75(-1.08%)

CRUDE OIL81.76+2.27(+2.86%)

GOLD FUTURES1,672.50+0.50(+0.03%)

DOW28,725.51-500.09(-1.71%)

BTC-GBP17,224.15-203.43(-1.17%)

Seven super homes with annexes

Crocs, Inc. (CROX)

NIKKEI 225
26,111.54
+174.33(+0.67%)

HANG SENG
17,037.08
-185.75(-1.08%)

CRUDE OIL
81.76
+2.27(+2.86%)

GOLD FUTURES
1,672.50
+0.50(+0.03%)

DOW
28,725.51
-500.09(-1.71%)

BTC-GBP
17,224.15
-203.43(-1.17%)