UK markets close in 1 hour 11 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.89-1.21 (-0.89%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-200210
-----85.000.050.00-111
-----90.000.100.00-27
53.860.00--195.000.100.00-1821
-----100.000.200.00-45
-----105.000.100.00-2532
-----109.000.150.00---
-----115.000.200.00-168170
-----120.000.350.00-139
15.320.00---121.000.350.00---
10.10-0.50-4.72%29125.000.620.00-354
-----126.000.900.00---
-----127.001.150.00---
6.800.00-610130.001.50+0.51+51.52%11169
-----131.001.290.00-1212
-----132.004.860.00-11
4.700.00---133.002.50+0.70+38.89%216
4.400.00---134.002.220.00-58
3.560.00-338135.003.600.00-2113
3.200.00-34136.003.40+0.65+23.64%429
3.400.00-1015137.003.200.00-4149
2.00-0.90-31.03%31,018138.003.900.00-546
2.350.00-3765139.005.200.00-314
1.45-0.70-32.56%2105140.006.000.00-125
1.720.00-1830141.004.300.00-1222
1.500.00-1,555442142.005.400.00-112
1.000.00-763143.008.830.00-1013
1.100.00-5165144.007.300.00-2011
0.55-0.25-31.25%3363145.008.500.00-217
0.650.00-2170146.009.700.00-1113
1.150.00-11085147.0012.500.00-14
0.470.00-5062148.00-----
2.850.00-4345149.0012.500.00-2424
0.330.00-182343150.0014.780.00-312
0.200.00-221152.5010.870.00-22
0.200.00-17167155.0018.740.00-121
1.500.00-20203157.5016.070.00-317
0.250.00-1195160.0014.800.00--1
1.870.00-115162.50-----
0.150.00-1051165.00-----
1.680.00-11167.50-----
0.050.00-137144170.00-----
0.100.00-1010172.50-----
0.050.00-135150175.00-----
1.480.00-113177.50-----
2.400.00-11182.50-----
0.050.00-4344190.00-----
0.400.00-1010210.00-----