UK Markets close in 43 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.58+1.80 (+1.90%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.840.00-22160.000.300.00-219
101.700.00-1265.000.43-0.33-43.42%514
80.900.00--270.000.50-0.50-50.00%6284
54.400.00-151775.000.610.00-255
-----80.001.18+0.23+24.21%533
39.700.00-5585.001.880.00-116
41.600.00-1790.002.450.00-121
41.300.00-1895.002.25-0.20-8.16%1586
29.95-4.47-12.99%127100.003.90+0.50+14.71%6144
30.300.00-14105.005.23+0.88+20.23%586
29.000.00-537110.005.500.00-4191
19.50-4.47-18.65%331115.007.40+0.77+11.61%290
16.60-3.36-16.83%12162120.0010.50+1.80+20.69%29198
13.90-3.10-18.24%9224125.0011.90+0.16+1.36%148
11.48-3.92-25.45%17201130.0014.70+1.50+11.36%4207
9.50-3.50-26.92%27238135.0016.000.00-1358
7.90-2.65-25.12%114393140.0018.40-2.60-12.38%12172
6.48-2.52-28.00%16139145.0021.20-0.76-3.46%1045
5.34-1.77-24.89%8240150.0025.30-1.30-4.89%10155
4.34-1.51-25.81%10274155.0031.600.00-197
3.55-1.65-31.73%22600160.0033.190.00-566
2.90-1.26-30.29%4285165.0040.070.00-230
3.20-0.40-11.11%2191170.0045.200.00-240
1.90-1.00-34.48%26147175.0045.610.00-394
1.60-0.85-34.69%11268180.0026.800.00-218
1.90-0.05-2.56%1688185.0024.300.00--5
1.35-0.25-15.62%235190.0027.200.00-57
1.400.00-186195.0055.300.00-1313
0.70-0.60-46.15%7173200.0040.500.00-125
0.800.00-529210.0050.750.00-330
0.750.00-2157220.0047.200.00-311
1.150.00-2111230.0058.200.00-117
0.550.00-115240.0070.900.00-57
0.800.00-3496250.00125.900.00-11
0.450.00-138260.00-----
0.250.00-38270.00-----