UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.14-4.43 (-4.16%)
At close: 04:00PM EST
102.45 +0.31 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.600.00-31820.000.400.00-18
107.000.00-6725.000.450.00-186
-----28.002.700.00-15
101.000.00-1430.003.000.00--2
99.170.00--1033.001.010.00-114
66.190.00-1435.001.980.00-89
-----38.001.360.00-213
90.000.00-11340.002.100.00-10
31.930.00-5342.005.100.00--1
74.000.00-11045.001.900.00-1015
21.610.00-1147.002.190.00-37
56.50-30.98-35.41%21850.003.00+0.56+22.95%624
68.900.00-1455.004.09+1.50+57.92%212
50.80-4.70-8.47%12460.004.050.00-2123
56.040.00-15465.003.550.00-212
65.800.00-435370.007.90+0.85+12.06%4162
85.200.00-12375.009.00+1.20+15.38%140
40.000.00-64380.0011.10+1.44+14.91%347
41.000.00-21585.007.980.00-2102
52.000.00-14990.0012.100.00-4454
50.840.00-106895.0014.100.00-4358
25.00-5.00-16.67%183100.0020.47+4.17+25.58%3279
43.500.00-250105.0023.75+1.75+7.95%1400
23.200.00-850110.0023.000.00-3134
24.000.00-654115.0029.00+6.63+29.64%278
17.62-3.38-16.10%6192120.0020.900.00-12111
15.30-4.85-24.07%266125.0031.900.00-3188
15.55-1.35-7.99%2106130.0025.900.00-719
19.000.00-255135.0029.000.00-834
12.00-2.85-19.19%551140.0042.450.00-3264
25.950.00-169145.0039.650.00-3131
9.91-2.09-17.42%11433150.0053.95+13.95+34.88%4665
12.190.00-269155.0041.100.00-1026
7.95-3.24-28.95%549160.0053.200.00-14
7.89-1.59-16.77%128165.00-----
6.85-4.65-40.43%122170.0051.400.00-72
5.70-2.89-33.64%157175.0055.100.00-49
5.50-1.90-25.68%1067180.0059.000.00-149
5.00-5.00-50.00%1244185.0048.000.00-22
4.80-8.00-62.50%213190.0067.670.00-30
4.50-0.58-11.42%157195.0053.900.00-12
6.340.00-586200.0084.900.00-120
3.40-1.68-33.07%141210.0071.100.00-16
4.000.00-19220.0079.000.00--1
2.900.00-2491230.00106.200.00-1010
4.200.00-17240.00-----
5.220.00-28250.00-----
4.130.00-131260.00-----
2.150.00-19270.00-----