UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.24+3.29 (+4.77%)
At close: 04:00PM EDT
72.25 +0.01 (+0.01%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.200.00-32020.000.220.00-351
38.900.00-6825.000.100.00-5121
-----28.000.420.00-116
46.45+7.74+19.99%12730.000.500.00-1145
-----33.000.710.00-1147
36.700.00-1835.000.75-0.10-11.76%16840
-----38.001.350.00-546
17.800.00-14140.001.350.00-1121
24.200.00-5342.001.900.00--40
28.300.00-73845.001.800.00-391
27.100.00-1647.004.900.00-115
30.15+6.03+25.00%19150.002.25-0.36-13.79%191
26.30+3.30+14.35%209452.503.880.00-1222
25.200.00-46955.004.530.00-1756
17.600.00--3057.505.150.00-153
22.50+0.90+4.17%624860.004.93-0.17-3.33%3202
18.90+3.45+22.33%114365.006.10-0.80-11.59%161
15.90+3.90+32.50%4352570.008.15-2.00-19.70%1266
14.50+4.92+51.36%2136075.0010.30-1.10-9.65%20124
10.64+2.84+36.41%925780.0013.60-2.60-16.05%9161
10.00+3.50+53.85%1840585.0015.10-4.20-21.76%2220
7.00+1.80+34.62%949690.0019.20-11.40-37.25%171
5.60+1.50+36.59%227995.0039.530.00-1112
4.52+0.52+13.00%55402100.0035.100.00-1871
3.200.00-1327105.0017.100.00-5069
3.34+0.84+33.60%13205110.0019.66-0.44-2.19%1120
2.57+0.62+31.79%1092115.0020.000.00-374
1.85+0.50+37.04%15310120.0065.700.00-6102
1.50+0.45+42.86%290125.0068.600.00-10
1.26+0.35+38.46%1178130.0029.700.00-120
0.95+0.23+31.94%191135.0030.530.00-234
0.75+0.20+36.36%2125140.0034.420.00-1264
0.200.00-11,179145.0036.690.00-2134
0.300.00-441,892150.0047.700.00-466
0.600.00-173155.0051.200.00-126
0.250.00-10111160.0031.350.00-22
0.400.00-198165.00-----
0.330.00-198170.0052.400.00-39
0.100.00-155175.0059.270.00-113
0.200.00-6233180.0060.400.00-317
0.10-0.10-50.00%1266185.0048.000.00-22
12.600.00-213190.0067.670.00-30
11.750.00-17195.0053.900.00-12
0.10+0.05+100.00%3101200.0082.000.00-2021
0.10+0.10-341210.0071.100.00-16
6.430.00-28220.0079.000.00--1
6.900.00-1491230.0071.600.00-50
4.200.00-17240.00-----
5.220.00-28250.00-----
13.500.00--31260.00-----
3.800.00-15270.00-----