UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.66-2.94 (-4.11%)
At close: 04:00PM EDT
69.45 +0.79 (+1.15%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000300002022-08-11 12:28PM EDT30.0048.0547.9049.00+10.20+26.95%12209.33%
CROX230317C000325002022-07-29 11:10AM EDT32.5039.2845.7046.800.00--0196.63%
CROX230317C000375002022-08-04 10:57AM EDT37.5033.3041.5042.400.00--2175.49%
CROX230317C000400002022-08-04 3:24PM EDT40.0032.3039.4040.100.00--7165.60%
CROX230317C000475002022-08-04 10:56AM EDT47.5025.3033.3033.800.00--6142.51%
CROX230317C000525002022-08-03 3:50PM EDT52.5030.6429.0030.100.00--2129.59%
CROX230317C000550002022-08-04 11:38AM EDT55.0020.4027.7028.200.00--2126.11%
CROX230317C000575002022-07-14 9:42AM EDT57.509.6625.8026.300.00--1120.58%
CROX230317C000600002022-08-11 10:18AM EDT60.0025.9024.1024.70+7.83+43.33%18116.68%
CROX230317C000625002022-08-04 10:09AM EDT62.5014.7022.5023.000.00--47112.71%
CROX230317C000650002022-08-09 10:07AM EDT65.0017.1521.0021.500.00-12229109.55%
CROX230317C000700002022-08-10 9:53AM EDT70.0016.3018.1018.90+2.45+17.69%11104.25%
CROX230317C000750002022-08-09 10:28AM EDT75.0012.2015.5016.200.00-11198.84%
CROX230317C000800002022-08-11 10:39AM EDT80.0014.3713.2013.60+2.12+17.31%21293.79%
CROX230317C000850002022-08-10 2:40PM EDT85.0010.4211.2011.60+2.42+30.25%31490.34%
CROX230317C000900002022-08-10 2:40PM EDT90.008.829.409.90+0.20+2.32%34887.40%
CROX230317C000950002022-08-11 11:53AM EDT95.007.807.908.40+2.65+51.46%1484.95%
CROX230317C001000002022-08-11 12:25PM EDT100.006.706.607.00+0.50+8.06%245482.50%
CROX230317C001050002022-08-10 11:18AM EDT105.005.155.505.80+1.35+35.53%22780.37%
CROX230317C001100002022-08-10 1:32PM EDT110.004.274.604.90-0.63-12.86%242678.98%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317P000300002022-08-09 9:30AM EDT30.001.200.600.950.00-202082.91%
CROX230317P000350002022-08-05 11:18AM EDT35.001.601.051.300.00-204077.20%
CROX230317P000375002022-08-04 9:36AM EDT37.501.851.351.500.00--174.61%
CROX230317P000450002022-08-05 2:19PM EDT45.003.002.352.550.00--667.90%
CROX230317P000500002022-08-04 9:30AM EDT50.004.803.303.500.00--463.97%
CROX230317P000525002022-08-11 11:06AM EDT52.503.903.804.10+3.90-10061.98%
CROX230317P000550002022-08-08 10:44AM EDT55.004.804.404.700.00--659.94%
CROX230317P000600002022-08-03 10:42AM EDT60.007.505.906.200.00-10056.58%
CROX230317P000650002022-08-11 11:37AM EDT65.007.807.608.00-2.18-21.84%22352.93%
CROX230317P000700002022-08-11 9:54AM EDT70.009.359.7010.00-4.12-30.59%1149.89%
CROX230317P000800002022-07-28 1:20PM EDT80.0020.7814.7015.000.00--240.48%
CROX230317P000900002022-08-08 3:32PM EDT90.0022.6520.8021.200.00--10.00%