UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.05+10.20+26.95%1230.001.200.00-2020
39.280.00--032.50-----
-----35.001.600.00-2040
33.300.00--237.501.850.00--1
32.300.00--740.00-----
-----45.003.000.00--6
25.300.00--647.50-----
-----50.004.800.00--4
30.640.00--252.503.90+3.90-100
20.400.00--255.004.800.00--6
9.660.00--157.50-----
25.90+7.83+43.33%1860.007.500.00-100
14.700.00--4762.50-----
17.150.00-1222965.007.80-2.18-21.84%223
16.30+2.45+17.69%1170.009.35-4.12-30.59%11
12.200.00-11175.00-----
14.37+2.12+17.31%21280.0020.780.00--2
10.42+2.42+30.25%31485.00-----
8.82+0.20+2.32%34890.0022.650.00--1
7.80+2.65+51.46%1495.00-----
6.70+0.50+8.06%2454100.00-----
5.15+1.35+35.53%227105.00-----
4.27-0.63-12.86%2426110.00-----