CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.15 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 68 |
| 65.40 | 0.00 | - | 1 | 1 | 40.00 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 9 |
| 68.80 | 0.00 | - | 1 | 3 | 47.50 | 0.20 | 0.00 | - | 2 | 6 |
| 61.50 | 0.00 | - | 1 | 11 | 50.00 | 0.05 | 0.00 | - | 8 | 1,000 |
| 51.96 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | 0.00 | - | 10 | 1,408 |
| 50.23 | -0.87 | -1.70% | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 1,018 |
| 42.80 | +2.50 | +6.20% | 1 | 33 | 65.00 | 0.05 | 0.00 | - | 80 | 114 |
| 37.37 | 0.00 | - | 4 | 38 | 70.00 | 0.05 | 0.00 | - | 1 | 164 |
| 38.70 | 0.00 | - | 2 | 3 | 72.50 | 0.08 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 75.00 | 0.21 | 0.00 | - | 5 | 706 |
| 33.70 | 0.00 | - | 1 | 6 | 77.50 | 0.03 | -0.28 | -90.32% | 1 | 27 |
| 33.92 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | -0.02 | -20.00% | 20 | 164 |
| 27.48 | +5.18 | +23.23% | 50 | 12 | 82.50 | 0.12 | -0.11 | -47.83% | 1 | 41 |
| 24.82 | +0.89 | +3.72% | 4 | 32 | 85.00 | 0.20 | 0.00 | - | 2 | 1,508 |
| 20.15 | +4.15 | +25.94% | 52 | 90 | 90.00 | 0.25 | -0.46 | -64.79% | 40 | 2,052 |
| 12.20 | 0.00 | - | 24 | 133 | 95.00 | 0.55 | -0.60 | -52.17% | 161 | 382 |
| 14.75 | 0.00 | - | 4 | 16 | 99.00 | 0.98 | -1.12 | -53.33% | 24 | 485 |
| 11.30 | +3.55 | +45.81% | 16 | 153 | 100.00 | 1.15 | -1.30 | -53.06% | 24 | 1,013 |
| 7.50 | -5.50 | -42.31% | 1 | 13 | 101.00 | 1.35 | -0.66 | -32.84% | 4 | 34 |
| 8.20 | 0.00 | - | 2 | 17 | 102.00 | 1.50 | -1.71 | -53.27% | 6 | 13 |
| 8.30 | 0.00 | - | 1 | 18 | 103.00 | 2.00 | -1.80 | -47.37% | 4 | 114 |
| 10.90 | 0.00 | - | 1 | 29 | 104.00 | 1.93 | -2.27 | -54.05% | 2 | 72 |
| 5.50 | +1.00 | +22.22% | 132 | 284 | 105.00 | 2.18 | -1.87 | -46.17% | 21 | 416 |
| 6.10 | +1.50 | +32.61% | 2 | 20 | 106.00 | 4.30 | +0.40 | +10.26% | 3 | 0 |
| 6.40 | +2.90 | +82.86% | 64 | 125 | 107.00 | 2.90 | -1.70 | -36.96% | 10 | 96 |
| 5.80 | +2.77 | +91.42% | 15 | 0 | 108.00 | 3.22 | -3.08 | -48.89% | 3 | 26 |
| 5.20 | +1.75 | +50.72% | 21 | 192 | 109.00 | 4.70 | -0.40 | -7.84% | 2 | 30 |
| 4.60 | +2.25 | +95.74% | 149 | 814 | 110.00 | 4.00 | -3.14 | -43.98% | 33 | 0 |
| 4.10 | +0.10 | +2.50% | 2 | 93 | 111.00 | 5.00 | -1.77 | -26.14% | 6 | 40 |
| 3.60 | +1.65 | +84.62% | 147 | 52 | 112.00 | 5.35 | +0.76 | +16.56% | 1 | 18 |
| 2.85 | +0.86 | +43.22% | 4 | 73 | 113.00 | 7.40 | 0.00 | - | 2 | 24 |
| 2.50 | +0.37 | +17.37% | 2 | 89 | 114.00 | 6.70 | -0.20 | -2.90% | 2 | 10 |
| 2.30 | +1.04 | +82.54% | 54 | 1,698 | 115.00 | 8.95 | -2.74 | -23.44% | 26 | 1,249 |
| 2.01 | +0.91 | +82.73% | 49 | 58 | 116.00 | - | - | - | - | - |
| 1.65 | +0.30 | +22.22% | 77 | 18 | 117.00 | - | - | - | - | - |
| 1.55 | +0.30 | +24.00% | 149 | 59 | 118.00 | 13.10 | +4.20 | +47.19% | 1 | 4 |
| 1.45 | +0.35 | +31.82% | 542 | 0 | 119.00 | - | - | - | - | - |
| 1.10 | +0.35 | +46.67% | 295 | 7,869 | 120.00 | 13.70 | -2.47 | -15.28% | 25 | 826 |
| 1.00 | +0.40 | +66.67% | 11 | 9 | 121.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 40 | 133 | 122.00 | 15.40 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 3 | 0 | 123.00 | 19.20 | 0.00 | - | - | 4 |
| 0.60 | +0.25 | +71.43% | 38 | 865 | 125.00 | 15.05 | -5.08 | -25.24% | 3 | 236 |
| 0.27 | +0.08 | +42.11% | 3 | 557 | 130.00 | 19.05 | 0.00 | - | 5 | 174 |
| 0.10 | -0.05 | -33.33% | 52 | 980 | 135.00 | 23.30 | 0.00 | - | 2 | 3 |
| 0.08 | +0.01 | +14.29% | 65 | 721 | 140.00 | 32.49 | 0.00 | - | 5 | 1 |
| 0.05 | -0.06 | -54.55% | 20 | 363 | 145.00 | 36.10 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 299 | 150.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 2,028 | 155.00 | 40.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 693 | 160.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 273 | 165.00 | 52.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 76 | 170.00 | 60.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 63 | 175.00 | 63.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 83 | 180.00 | 71.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 219 | 185.00 | 72.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 190.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 195.00 | 90.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 20 | 200.00 | 97.20 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.