UK markets close in 3 hours 53 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.81+5.86 (+12.22%)
At close: 04:00PM EDT
53.36 -0.45 (-0.84%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240119C000250002022-06-22 2:39PM EDT25.0028.000.000.000.00-1100.00%
CROX240119C000300002022-07-01 10:39AM EDT30.0022.950.000.000.00-5130.00%
CROX240119C000350002022-06-29 12:05PM EDT35.0022.200.000.000.00-23150.00%
CROX240119C000400002022-07-05 12:59PM EDT40.0022.300.000.000.00-6880.00%
CROX240119C000450002022-06-17 9:48AM EDT45.0017.000.000.000.00-5330.00%
CROX240119C000500002022-07-01 1:41PM EDT50.0014.150.000.000.00-139000.00%
CROX240119C000525002022-06-28 10:09AM EDT52.5017.700.000.000.00-9130.00%
CROX240119C000550002022-06-30 9:55AM EDT55.0012.200.000.000.00-1980.39%
CROX240119C000600002022-07-01 3:04PM EDT60.0011.000.000.000.00-7878431.56%
CROX240119C000650002022-07-05 10:34AM EDT65.0011.400.000.000.00-2843.13%
CROX240119C000700002022-07-05 3:41PM EDT70.0011.400.000.000.00-13886.25%
CROX240119C000750002022-06-28 3:36PM EDT75.008.580.000.000.00-1756.25%
CROX240119C000800002022-06-23 3:34PM EDT80.006.810.000.000.00-11196.25%
CROX240119C000850002022-07-01 3:04PM EDT85.005.440.000.000.00-7878266.25%
CROX240119C000900002022-06-30 1:32PM EDT90.005.200.000.000.00-1886.25%
CROX240119C000950002022-07-05 9:33AM EDT95.004.300.000.000.00-154912.50%
CROX240119C001000002022-07-05 3:23PM EDT100.005.250.000.000.00-221912.50%
CROX240119C001050002022-07-05 3:41PM EDT105.004.850.000.000.00-519612.50%
CROX240119C001100002022-06-14 12:03PM EDT110.003.900.000.000.00-21112.50%
CROX240119C001150002022-06-27 11:03AM EDT115.003.700.000.000.00-1010712.50%
CROX240119C001200002022-06-29 10:56AM EDT120.002.480.000.000.00-213812.50%
CROX240119C001250002022-07-05 3:49PM EDT125.003.000.000.000.00-16012.50%
CROX240119C001300002022-06-29 11:31AM EDT130.002.000.000.000.00-14112.50%
CROX240119C001350002022-07-01 2:05PM EDT135.001.470.000.000.00-11,33012.50%
CROX240119C001400002022-06-29 10:56AM EDT140.001.570.000.000.00-21,37012.50%
CROX240119C001450002022-07-05 10:22AM EDT145.001.650.000.000.00-1812.50%
CROX240119C001500002022-06-22 3:39PM EDT150.001.550.000.000.00-811512.50%
CROX240119C001550002022-04-11 3:52PM EDT155.005.001.302.800.00-12558.51%
CROX240119C001600002022-06-24 10:29AM EDT160.001.320.000.000.00-11312.50%
CROX240119C001650002022-04-05 11:40AM EDT165.003.992.353.900.00-12767.47%
CROX240119C001700002022-06-24 3:51PM EDT170.001.150.000.000.00-222625.00%
CROX240119C001750002022-06-16 9:30AM EDT175.001.330.000.000.00-11425.00%
CROX240119C001800002022-07-05 3:24PM EDT180.001.100.000.000.00-2521425.00%
CROX240119C001850002021-12-16 1:11PM EDT185.0030.3618.5022.800.00-12143.45%
CROX240119C001900002022-02-17 2:26PM EDT190.006.003.506.800.00-3283.28%
CROX240119C001950002022-05-19 12:30PM EDT195.000.920.151.050.00-12752.76%
CROX240119C002000002022-05-26 12:48PM EDT200.001.000.601.150.00-129357.06%
CROX240119C002100002022-04-26 3:50PM EDT210.001.500.551.350.00-1659.45%
CROX240119C002200002021-12-23 4:30PM EDT220.0016.287.1010.500.00-40104.86%
CROX240119C002300002022-05-13 10:08AM EDT230.000.630.201.050.00-13958.11%
CROX240119C002400002022-03-14 12:04PM EDT240.001.600.000.000.00-1025.00%
CROX240119C002500002022-06-13 12:11PM EDT250.000.050.000.000.00-25825.00%
CROX240119C002600002022-04-13 1:17PM EDT260.001.280.201.150.00-1262.45%
CROX240119C002700002022-07-05 1:12PM EDT270.000.290.000.000.00-3223125.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240119P000250002022-06-17 2:01PM EDT25.003.400.000.000.00-1112.50%
CROX240119P000300002022-06-13 2:27PM EDT30.004.760.000.000.00-11612.50%
CROX240119P000350002022-06-27 3:49PM EDT35.005.830.000.000.00-10416.25%
CROX240119P000375002022-07-01 11:50AM EDT37.507.900.000.000.00-776.25%
CROX240119P000400002022-07-05 9:42AM EDT40.008.820.000.000.00-1326.25%
CROX240119P000450002022-06-30 11:20AM EDT45.0011.500.000.000.00-2463.13%
CROX240119P000500002022-07-05 9:34AM EDT50.0013.800.000.000.00-2861.56%
CROX240119P000550002022-07-05 9:41AM EDT55.0016.500.000.000.00-1690.00%
CROX240119P000600002022-06-29 10:03AM EDT60.0019.800.000.000.00-11260.00%
CROX240119P000650002022-07-05 11:01AM EDT65.0022.400.000.000.00-63640.00%
CROX240119P000700002022-06-14 10:45AM EDT70.0026.900.000.000.00-32790.00%
CROX240119P000750002022-06-23 9:42AM EDT75.0031.400.000.000.00-12190.00%
CROX240119P000800002022-06-29 9:56AM EDT80.0034.600.000.000.00-102950.00%
CROX240119P000850002022-05-10 11:39AM EDT85.0037.5633.7034.400.00-35840.15%
CROX240119P000900002022-06-23 10:22AM EDT90.0044.300.000.000.00-11390.00%
CROX240119P000950002022-06-17 11:29AM EDT95.0048.400.000.000.00-1110.00%
CROX240119P001000002022-07-05 11:32AM EDT100.0050.400.000.000.00-32720.00%
CROX240119P001050002022-06-23 10:22AM EDT105.0057.800.000.000.00-1770.00%
CROX240119P001100002022-05-24 2:41PM EDT110.0062.5560.9061.700.00-105860.83%
CROX240119P001150002022-06-15 11:12AM EDT115.0064.130.000.000.00-1100.00%
CROX240119P001200002022-06-17 9:48AM EDT120.0072.300.000.000.00-20670.00%
CROX240119P001250002022-06-15 12:33PM EDT125.0073.410.000.000.00-1150.00%
CROX240119P001300002022-06-16 12:45PM EDT130.0082.700.000.000.00-5370.00%
CROX240119P001350002021-12-22 2:42PM EDT135.0038.1749.2052.600.00-2120.00%
CROX240119P001400002022-01-24 2:12PM EDT140.0057.1765.2067.500.00-8190.00%
CROX240119P001450002022-01-24 11:48AM EDT145.0062.7669.9071.700.00-51570.00%
CROX240119P001500002022-06-30 12:01PM EDT150.00101.400.000.000.00-110.00%
CROX240119P001550002021-12-15 11:21AM EDT155.0046.2254.5059.500.00-31230.00%
CROX240119P001600002022-03-10 11:56AM EDT160.0090.5587.9089.800.00-230.00%
CROX240119P001650002022-04-25 12:37PM EDT165.0097.00113.10115.600.00-20067.82%
CROX240119P001700002022-05-12 3:10PM EDT170.00115.98114.90117.300.00-3454.49%
CROX240119P001750002021-11-09 10:58AM EDT175.0048.1053.5058.000.00--40.00%
CROX240119P001800002022-01-19 10:30AM EDT180.0078.000.000.000.00-110.00%
CROX240119P001850002021-11-12 3:33PM EDT185.0052.8361.3064.300.00-220.00%
CROX240119P002000002022-02-25 4:55PM EDT200.00118.40120.50124.000.00-10100.00%
CROX240119P002100002021-12-23 10:30AM EDT210.0095.70111.20115.800.00-110.00%
CROX240119P002500002021-12-31 12:35PM EDT250.00132.84153.80158.000.00-100.00%