UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.600.00-21425.000.980.00-10
51.400.00-2227.501.700.00-40
69.000.00-1030.001.650.00-750
-----32.501.700.00-200
68.300.00-1035.002.20+0.20+10.00%70
48.800.00-1037.502.550.00-20
60.000.00-1040.003.300.00-30
-----42.506.400.00-3102
53.290.00-5045.003.530.00-20
-----47.504.720.00-120
50.400.00-8050.005.660.00-170
35.800.00-1952.5010.200.00-2102
48.900.00-3055.005.800.00-10
25.180.00-23257.506.610.00-20
45.810.00-1060.007.650.00-70
43.890.00-3065.008.700.00-10
40.10-0.38-0.94%1070.0010.800.00-4000
40.850.00-415775.0012.900.00-10
33.790.00-1080.0014.740.00-20
33.500.00-135985.0018.800.00-10
29.560.00-1090.0019.70-0.50-2.48%10
26.970.00-1095.0022.600.00-30
26.500.00-60100.0025.40-0.10-0.39%1323
23.40-4.40-15.83%10105.0028.30+0.90+3.28%10
22.700.00-130110.0031.30+0.99+3.27%60
19.680.00-10115.0034.60+1.00+2.98%10
18.300.00-40120.0035.900.00-50
18.100.00-70125.0050.100.00-515
15.300.00-20130.0056.500.00-1827
15.400.00-30135.0067.050.00-46
13.000.00-10140.0074.400.00-822
12.300.00-10145.0071.300.00-1010
12.300.00-4150150.0069.700.00-100
11.700.00-90155.0077.400.00-99
10.480.00-40160.0069.630.00-10
2.600.00-10165.0097.000.00-200
9.200.00-130170.00115.980.00-34
7.790.00-125175.0048.100.00--4
9.000.00-10180.0087.530.00-10
7.200.00-20185.0086.500.00-20
6.650.00-230190.00-----
0.920.00-127195.00-----
5.630.00-20200.00118.400.00-1010
2.250.00-13210.0095.700.00-11
1.660.00-11220.00-----
1.650.00-29230.00-----
1.000.00-10240.00-----
0.050.00-258250.00132.840.00-10
2.200.00-10260.00-----
2.250.00-20270.00-----