Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | 2 | 14 | 25.00 | 0.98 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 2 | 2 | 27.50 | 1.70 | 0.00 | - | 4 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 30.00 | 1.65 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 32.50 | 1.70 | 0.00 | - | 20 | 0 |
| 68.30 | 0.00 | - | 1 | 0 | 35.00 | 2.20 | +0.20 | +10.00% | 7 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 37.50 | 2.55 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 40.00 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 6.40 | 0.00 | - | 3 | 102 |
| 53.29 | 0.00 | - | 5 | 0 | 45.00 | 3.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 4.72 | 0.00 | - | 12 | 0 |
| 50.40 | 0.00 | - | 8 | 0 | 50.00 | 5.66 | 0.00 | - | 17 | 0 |
| 35.80 | 0.00 | - | 1 | 9 | 52.50 | 10.20 | 0.00 | - | 2 | 102 |
| 48.90 | 0.00 | - | 3 | 0 | 55.00 | 5.80 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 2 | 32 | 57.50 | 6.61 | 0.00 | - | 2 | 0 |
| 45.81 | 0.00 | - | 1 | 0 | 60.00 | 7.65 | 0.00 | - | 7 | 0 |
| 43.89 | 0.00 | - | 3 | 0 | 65.00 | 8.70 | 0.00 | - | 1 | 0 |
| 40.10 | -0.38 | -0.94% | 1 | 0 | 70.00 | 10.80 | 0.00 | - | 400 | 0 |
| 40.85 | 0.00 | - | 4 | 157 | 75.00 | 12.90 | 0.00 | - | 1 | 0 |
| 33.79 | 0.00 | - | 1 | 0 | 80.00 | 14.74 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 1 | 359 | 85.00 | 18.80 | 0.00 | - | 1 | 0 |
| 29.56 | 0.00 | - | 1 | 0 | 90.00 | 19.70 | -0.50 | -2.48% | 1 | 0 |
| 26.97 | 0.00 | - | 1 | 0 | 95.00 | 22.60 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 6 | 0 | 100.00 | 25.40 | -0.10 | -0.39% | 1 | 323 |
| 23.40 | -4.40 | -15.83% | 1 | 0 | 105.00 | 28.30 | +0.90 | +3.28% | 1 | 0 |
| 22.70 | 0.00 | - | 13 | 0 | 110.00 | 31.30 | +0.99 | +3.27% | 6 | 0 |
| 19.68 | 0.00 | - | 1 | 0 | 115.00 | 34.60 | +1.00 | +2.98% | 1 | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 120.00 | 35.90 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | 7 | 0 | 125.00 | 50.10 | 0.00 | - | 5 | 15 |
| 15.30 | 0.00 | - | 2 | 0 | 130.00 | 56.50 | 0.00 | - | 18 | 27 |
| 15.40 | 0.00 | - | 3 | 0 | 135.00 | 67.05 | 0.00 | - | 4 | 6 |
| 13.00 | 0.00 | - | 1 | 0 | 140.00 | 74.40 | 0.00 | - | 8 | 22 |
| 12.30 | 0.00 | - | 1 | 0 | 145.00 | 71.30 | 0.00 | - | 10 | 10 |
| 12.30 | 0.00 | - | 415 | 0 | 150.00 | 69.70 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 9 | 0 | 155.00 | 77.40 | 0.00 | - | 9 | 9 |
| 10.48 | 0.00 | - | 4 | 0 | 160.00 | 69.63 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 165.00 | 97.00 | 0.00 | - | 20 | 0 |
| 9.20 | 0.00 | - | 13 | 0 | 170.00 | 115.98 | 0.00 | - | 3 | 4 |
| 7.79 | 0.00 | - | 1 | 25 | 175.00 | 48.10 | 0.00 | - | - | 4 |
| 9.00 | 0.00 | - | 1 | 0 | 180.00 | 87.53 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 185.00 | 86.50 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 2 | 30 | 190.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 2 | 0 | 200.00 | 118.40 | 0.00 | - | 10 | 10 |
| 2.25 | 0.00 | - | 1 | 3 | 210.00 | 95.70 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 250.00 | 132.84 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
