UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.44+1.38 (+1.10%)
At close: 04:00PM EDT
126.98 +0.54 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.000.00-11125.000.200.00-557
85.000.00-1327.500.300.00-17
97.660.00-13630.000.320.00-4164
-----32.500.650.00-56
91.400.00-1618435.000.500.00-12,033
48.800.00-1037.501.550.00-1014
88.970.00-14540.000.900.00-1073
-----42.500.750.00-1102
96.950.00-11745.001.250.00-148
-----47.501.080.00-1024
69.200.00-275450.001.850.00-4182
53.300.00-2752.502.150.00-10112
66.300.00-110055.002.350.00-2225
65.980.00-13257.502.600.00-5323
66.410.00-236660.003.080.00-1225
82.190.00-58365.002.970.00-2374
63.000.00-219970.004.120.00-101,650
49.200.00-1112975.004.01-0.57-12.45%15330
48.400.00-68180.005.530.00-3402
43.010.00-435785.007.200.00-16122
47.600.00-38790.007.50-1.40-15.73%3213
39.580.00-253495.0010.300.00-13158
34.200.00-26313100.0011.230.00-1560
32.000.00-2209105.0012.950.00-3238
31.000.00-479110.0017.350.00-1554
33.00+6.69+25.43%1115115.0015.90-3.85-19.49%2219
32.00+5.00+18.52%2242120.0017.61-1.77-9.13%5355
26.30+1.50+6.05%6117125.0019.65-2.10-9.66%4107
26.93+4.83+21.86%8199130.0025.000.00-30106
21.50+4.30+25.00%1540135.0030.700.00-224
21.80+6.10+38.85%4569140.0037.000.00-244
14.700.00-186145.0040.200.00-138
18.80+3.27+21.06%11,362150.0030.950.00-330
13.760.00-258155.0035.010.00-119
12.400.00-197160.0039.900.00-515
12.37+2.47+24.95%3156165.0097.000.00-200
11.20+1.40+14.29%2247170.0046.800.00-1212
8.800.00-1698175.0048.900.00-1515
8.90+0.10+1.14%9302180.0059.500.00-514
7.900.00-163185.0086.500.00-22
7.100.00-2585190.00-----
8.100.00-637195.0073.000.00--6
6.00+1.92+47.06%2359200.00118.400.00-1010
4.800.00-174210.0088.700.00-11
4.730.00-100101220.0087.100.00--0
2.800.00-18230.0095.500.00--0
2.300.00-15240.00-----
1.800.00-1419250.00132.840.00-10
2.900.00-112260.00-----
1.85+0.60+48.00%1212270.00-----