UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.46 -0.65 (-0.74%) GOLD FUTURES
1,777.00 +0.30 (+0.02%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,358.32 -562.24 (-2.82%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | 2 | 15 | 25.00 | 1.65 | 0.00 | - | 1 | 10 |
| 34.00 | 0.00 | - | 1 | 2 | 27.50 | 2.00 | 0.00 | - | - | 4 |
| 53.50 | 0.00 | - | 5 | 37 | 30.00 | 2.80 | 0.00 | - | 5 | 17 |
| 46.70 | 0.00 | - | 2 | 199 | 35.00 | 3.17 | 0.00 | - | 1 | 42 |
| 37.00 | 0.00 | - | - | 1 | 37.50 | 4.10 | 0.00 | - | 2 | 9 |
| 41.40 | 0.00 | - | 2 | 88 | 40.00 | 4.30 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 42.50 | 5.10 | 0.00 | - | 8 | 106 |
| 40.10 | 0.00 | - | 1 | 29 | 45.00 | 5.40 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 47.50 | 6.23 | 0.00 | - | 15 | 25 |
| 37.00 | -1.74 | -4.49% | 8 | 880 | 50.00 | 6.83 | 0.00 | - | 1 | 74 |
| 35.80 | 0.00 | - | 1 | 9 | 52.50 | 10.25 | 0.00 | - | 2 | 2 |
| 32.90 | +0.60 | +1.86% | 2 | 126 | 55.00 | 8.53 | 0.00 | - | 1 | 169 |
| 25.18 | 0.00 | - | 2 | 32 | 57.50 | 11.50 | 0.00 | - | 1 | 202 |
| 32.20 | 0.00 | - | 3 | 370 | 60.00 | 11.20 | 0.00 | - | 44 | 158 |
| 27.96 | 0.00 | - | 2 | 112 | 65.00 | 12.60 | 0.00 | - | 3 | 364 |
| 26.69 | 0.00 | - | 1 | 232 | 70.00 | 15.40 | 0.00 | - | 1 | 293 |
| 23.95 | -0.09 | -0.37% | 10 | 155 | 75.00 | 17.90 | +0.60 | +3.47% | 8 | 241 |
| 21.40 | -1.20 | -5.31% | 1 | 111 | 80.00 | 20.15 | 0.00 | - | 1 | 296 |
| 19.45 | 0.00 | - | 1 | 346 | 85.00 | 37.56 | 0.00 | - | 3 | 58 |
| 17.05 | -1.75 | -9.31% | 6 | 113 | 90.00 | 31.20 | 0.00 | - | 6 | 150 |
| 17.03 | 0.00 | - | 2 | 41 | 95.00 | 30.20 | 0.00 | - | 14 | 24 |
| 14.50 | -1.30 | -8.23% | 7 | 268 | 100.00 | 33.10 | +1.21 | +3.79% | 25 | 279 |
| 14.10 | 0.00 | - | 4 | 128 | 105.00 | 57.80 | 0.00 | - | 1 | 77 |
| 12.25 | 0.00 | - | 10 | 15 | 110.00 | 39.33 | 0.00 | - | 3 | 57 |
| 9.60 | 0.00 | - | 1 | 109 | 115.00 | 64.13 | 0.00 | - | 1 | 10 |
| 9.80 | -0.66 | -6.31% | 5 | 152 | 120.00 | 48.10 | -16.45 | -25.48% | 5 | 67 |
| 8.40 | 0.00 | - | 4 | 58 | 125.00 | 51.30 | 0.00 | - | 1 | 16 |
| 8.65 | 0.00 | - | 171 | 148 | 130.00 | 82.70 | 0.00 | - | 5 | 37 |
| 7.29 | 0.00 | - | 10 | 1,402 | 135.00 | 38.17 | 0.00 | - | 2 | 12 |
| 6.50 | 0.00 | - | 1 | 1,364 | 140.00 | 72.20 | 0.00 | - | 8 | 19 |
| 5.80 | 0.00 | - | 1 | 9 | 145.00 | 62.76 | 0.00 | - | 5 | 157 |
| 5.50 | 0.00 | - | 12 | 113 | 150.00 | 97.50 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 25 | 155.00 | 46.22 | 0.00 | - | 3 | 123 |
| 2.95 | 0.00 | - | 1 | 18 | 160.00 | 91.80 | 0.00 | - | 2 | 1 |
| 2.95 | 0.00 | - | 18 | 45 | 165.00 | 97.00 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 28 | 93 | 170.00 | 115.98 | 0.00 | - | 3 | 4 |
| 2.85 | 0.00 | - | 9 | 24 | 175.00 | 48.10 | 0.00 | - | - | 4 |
| 3.30 | 0.00 | - | 1 | 192 | 180.00 | 78.00 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 1 | 3 | 185.00 | 52.83 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 292 | 200.00 | 118.40 | 0.00 | - | 10 | 10 |
| 1.41 | 0.00 | - | 2 | 7 | 210.00 | 95.70 | 0.00 | - | 1 | 1 |
| 16.28 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 250.00 | 132.84 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 224 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
