Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 1 | 11 | 25.00 | 0.20 | 0.00 | - | 5 | 57 |
| 85.00 | 0.00 | - | 1 | 3 | 27.50 | 0.30 | 0.00 | - | 1 | 7 |
| 97.66 | 0.00 | - | 1 | 36 | 30.00 | 0.32 | 0.00 | - | 4 | 164 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 5 | 6 |
| 91.40 | 0.00 | - | 16 | 184 | 35.00 | 0.50 | 0.00 | - | 1 | 2,033 |
| 48.80 | 0.00 | - | 1 | 0 | 37.50 | 1.55 | 0.00 | - | 10 | 14 |
| 88.97 | 0.00 | - | 1 | 45 | 40.00 | 0.90 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 1 | 102 |
| 96.95 | 0.00 | - | 1 | 17 | 45.00 | 1.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 47.50 | 1.08 | 0.00 | - | 10 | 24 |
| 69.20 | 0.00 | - | 2 | 754 | 50.00 | 1.85 | 0.00 | - | 41 | 82 |
| 53.30 | 0.00 | - | 2 | 7 | 52.50 | 2.15 | 0.00 | - | 10 | 112 |
| 66.30 | 0.00 | - | 1 | 100 | 55.00 | 2.35 | 0.00 | - | 2 | 225 |
| 65.98 | 0.00 | - | 1 | 32 | 57.50 | 2.60 | 0.00 | - | 5 | 323 |
| 66.41 | 0.00 | - | 2 | 366 | 60.00 | 3.08 | 0.00 | - | 1 | 225 |
| 82.19 | 0.00 | - | 5 | 83 | 65.00 | 2.97 | 0.00 | - | 2 | 374 |
| 63.00 | 0.00 | - | 2 | 199 | 70.00 | 4.12 | 0.00 | - | 10 | 1,650 |
| 49.20 | 0.00 | - | 11 | 129 | 75.00 | 4.01 | -0.57 | -12.45% | 15 | 330 |
| 48.40 | 0.00 | - | 6 | 81 | 80.00 | 5.53 | 0.00 | - | 3 | 402 |
| 43.01 | 0.00 | - | 4 | 357 | 85.00 | 7.20 | 0.00 | - | 16 | 122 |
| 47.60 | 0.00 | - | 3 | 87 | 90.00 | 7.50 | -1.40 | -15.73% | 3 | 213 |
| 39.58 | 0.00 | - | 25 | 34 | 95.00 | 10.30 | 0.00 | - | 13 | 158 |
| 34.20 | 0.00 | - | 26 | 313 | 100.00 | 11.23 | 0.00 | - | 1 | 560 |
| 32.00 | 0.00 | - | 2 | 209 | 105.00 | 12.95 | 0.00 | - | 3 | 238 |
| 31.00 | 0.00 | - | 4 | 79 | 110.00 | 17.35 | 0.00 | - | 1 | 554 |
| 33.00 | +6.69 | +25.43% | 1 | 115 | 115.00 | 15.90 | -3.85 | -19.49% | 2 | 219 |
| 32.00 | +5.00 | +18.52% | 2 | 242 | 120.00 | 17.61 | -1.77 | -9.13% | 5 | 355 |
| 26.30 | +1.50 | +6.05% | 6 | 117 | 125.00 | 19.65 | -2.10 | -9.66% | 4 | 107 |
| 26.93 | +4.83 | +21.86% | 8 | 199 | 130.00 | 25.00 | 0.00 | - | 30 | 106 |
| 21.50 | +4.30 | +25.00% | 1 | 540 | 135.00 | 30.70 | 0.00 | - | 2 | 24 |
| 21.80 | +6.10 | +38.85% | 4 | 569 | 140.00 | 37.00 | 0.00 | - | 2 | 44 |
| 14.70 | 0.00 | - | 1 | 86 | 145.00 | 40.20 | 0.00 | - | 1 | 38 |
| 18.80 | +3.27 | +21.06% | 1 | 1,362 | 150.00 | 30.95 | 0.00 | - | 3 | 30 |
| 13.76 | 0.00 | - | 2 | 58 | 155.00 | 35.01 | 0.00 | - | 1 | 19 |
| 12.40 | 0.00 | - | 1 | 97 | 160.00 | 39.90 | 0.00 | - | 5 | 15 |
| 12.37 | +2.47 | +24.95% | 3 | 156 | 165.00 | 97.00 | 0.00 | - | 20 | 0 |
| 11.20 | +1.40 | +14.29% | 2 | 247 | 170.00 | 46.80 | 0.00 | - | 12 | 12 |
| 8.80 | 0.00 | - | 1 | 698 | 175.00 | 48.90 | 0.00 | - | 15 | 15 |
| 8.90 | +0.10 | +1.14% | 9 | 302 | 180.00 | 59.50 | 0.00 | - | 5 | 14 |
| 7.90 | 0.00 | - | 1 | 63 | 185.00 | 86.50 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 2 | 585 | 190.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 6 | 37 | 195.00 | 73.00 | 0.00 | - | - | 6 |
| 6.00 | +1.92 | +47.06% | 2 | 359 | 200.00 | 118.40 | 0.00 | - | 10 | 10 |
| 4.80 | 0.00 | - | 1 | 74 | 210.00 | 88.70 | 0.00 | - | 1 | 1 |
| 4.73 | 0.00 | - | 100 | 101 | 220.00 | 87.10 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 8 | 230.00 | 95.50 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 419 | 250.00 | 132.84 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 1.85 | +0.60 | +48.00% | 1 | 212 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
