UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.75-2.41 (-3.04%)
At close: 04:00PM EDT
76.74 -0.01 (-0.01%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.800.00-21525.001.650.00-110
34.000.00-1227.502.000.00--4
53.500.00-53730.002.800.00-517
46.700.00-219935.003.170.00-142
37.000.00--137.504.100.00-29
41.400.00-28840.004.300.00-337
-----42.505.100.00-8106
40.100.00-12945.005.400.00-753
-----47.506.230.00-1525
37.00-1.74-4.49%888050.006.830.00-174
35.800.00-1952.5010.250.00-22
32.90+0.60+1.86%212655.008.530.00-1169
25.180.00-23257.5011.500.00-1202
32.200.00-337060.0011.200.00-44158
27.960.00-211265.0012.600.00-3364
26.690.00-123270.0015.400.00-1293
23.95-0.09-0.37%1015575.0017.90+0.60+3.47%8241
21.40-1.20-5.31%111180.0020.150.00-1296
19.450.00-134685.0037.560.00-358
17.05-1.75-9.31%611390.0031.200.00-6150
17.030.00-24195.0030.200.00-1424
14.50-1.30-8.23%7268100.0033.10+1.21+3.79%25279
14.100.00-4128105.0057.800.00-177
12.250.00-1015110.0039.330.00-357
9.600.00-1109115.0064.130.00-110
9.80-0.66-6.31%5152120.0048.10-16.45-25.48%567
8.400.00-458125.0051.300.00-116
8.650.00-171148130.0082.700.00-537
7.290.00-101,402135.0038.170.00-212
6.500.00-11,364140.0072.200.00-819
5.800.00-19145.0062.760.00-5157
5.500.00-12113150.0097.500.00-10
5.000.00-125155.0046.220.00-3123
2.950.00-118160.0091.800.00-21
2.950.00-1845165.0097.000.00-200
4.000.00-2893170.00115.980.00-34
2.850.00-924175.0048.100.00--4
3.300.00-1192180.0078.000.00-11
1.240.00-13185.0052.830.00-22
1.060.00-13190.00-----
0.920.00-127195.00-----
1.750.00-2292200.00118.400.00-1010
1.410.00-27210.0095.700.00-11
16.280.00-40220.00-----
1.250.00-19230.00-----
1.600.00-10240.00-----
0.050.00-258250.00132.840.00-10
0.660.00-44260.00-----
0.950.00-1224270.00-----