Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 2 |
| 52.40 | 0.00 | - | 2 | 2 | 90.00 | 0.05 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 42 | 42 |
| 30.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 54 | 142 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 18 | 46 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 28 | 56 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 42 | 92 |
| 22.03 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | - | 2 |
| 37.42 | 0.00 | - | - | 4 | 110.00 | 0.10 | 0.00 | - | 3 | 38 |
| 12.00 | 0.00 | - | - | 1 | 112.00 | 0.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 12 | 21 |
| 8.09 | 0.00 | - | 3 | 12 | 115.00 | 0.15 | 0.00 | - | 16 | 61 |
| 9.70 | 0.00 | - | - | 1 | 116.00 | 0.30 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 13 | 25 |
| 8.30 | 0.00 | - | 38 | 43 | 118.00 | 0.20 | 0.00 | - | 12 | 51 |
| 7.30 | 0.00 | - | 11 | 20 | 119.00 | 0.25 | 0.00 | - | 119 | 177 |
| 8.00 | 0.00 | - | 3 | 83 | 120.00 | 0.35 | 0.00 | - | 4 | 81 |
| 4.60 | 0.00 | - | 11 | 20 | 121.00 | 0.60 | 0.00 | - | 20 | 74 |
| 3.40 | 0.00 | - | 26 | 40 | 122.00 | 0.57 | 0.00 | - | 1 | 226 |
| 5.10 | 0.00 | - | 20 | 48 | 123.00 | 0.78 | 0.00 | - | 68 | 98 |
| 4.30 | 0.00 | - | 53 | 66 | 124.00 | 0.98 | 0.00 | - | 12 | 77 |
| 3.80 | 0.00 | - | 13 | 38 | 125.00 | 1.40 | 0.00 | - | 2 | 90 |
| 3.16 | 0.00 | - | 8 | 56 | 126.00 | 1.80 | 0.00 | - | 7 | 93 |
| 2.60 | 0.00 | - | 22 | 79 | 127.00 | 2.15 | 0.00 | - | 7 | 39 |
| 2.25 | 0.00 | - | 18 | 122 | 128.00 | 2.55 | 0.00 | - | 25 | 54 |
| 1.59 | 0.00 | - | 14 | 39 | 129.00 | 3.30 | 0.00 | - | 23 | 28 |
| 1.45 | 0.00 | - | 43 | 397 | 130.00 | 3.40 | 0.00 | - | 11 | 26 |
| 1.02 | 0.00 | - | 20 | 46 | 131.00 | 4.00 | 0.00 | - | 1 | 35 |
| 0.75 | 0.00 | - | 22 | 64 | 132.00 | 11.20 | 0.00 | - | 5 | 30 |
| 0.65 | 0.00 | - | 11 | 38 | 133.00 | 9.40 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 19 | 36 | 134.00 | 6.20 | 0.00 | - | 7 | 16 |
| 0.35 | 0.00 | - | 47 | 59 | 135.00 | 12.33 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 9 | 192 | 136.00 | 9.30 | 0.00 | - | 7 | 59 |
| 0.20 | 0.00 | - | 102 | 19 | 137.00 | 15.56 | 0.00 | - | 8 | 44 |
| 0.15 | 0.00 | - | 1 | 19 | 138.00 | 15.15 | 0.00 | - | 1 | 21 |
| 0.12 | 0.00 | - | 1 | 18 | 139.00 | 12.39 | 0.00 | - | 34 | 31 |
| 0.12 | 0.00 | - | 4 | 258 | 140.00 | 19.39 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 33 | 141.00 | 15.50 | 0.00 | - | 135 | 94 |
| 0.20 | 0.00 | - | 1 | 10 | 142.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 32 | 86 | 143.00 | 24.30 | 0.00 | - | 190 | 50 |
| 0.10 | 0.00 | - | 10 | 12 | 144.00 | 9.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 68 | 145.00 | 18.15 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 10 | 146.00 | 13.80 | 0.00 | - | 18 | 0 |
| 3.10 | 0.00 | - | 4 | 22 | 148.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 84 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 77 | 150.00 | 13.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 173 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 426 | 400 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 125 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 123 | 165 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 129 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 63 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 81 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 143 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 832 | 711 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.