Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 35 | 37 |
| 28.00 | 0.00 | - | 1 | 1 | 100.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 107.00 | 1.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 1.35 | 0.00 | - | - | 0 |
| 18.67 | 0.00 | - | 1 | 0 | 110.00 | 1.32 | 0.00 | - | 11 | 0 |
| 14.60 | 0.00 | - | - | 1 | 111.00 | 1.45 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | - | 3 | 112.00 | 1.55 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | - | 2 | 114.00 | 2.05 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | - | 9 | 115.00 | 2.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 116.00 | 2.20 | 0.00 | - | 1 | 6 |
| 14.20 | 0.00 | - | 1 | 12 | 117.00 | 2.93 | 0.00 | - | 1 | 74 |
| 12.90 | 0.00 | - | 3 | 7 | 118.00 | 3.00 | 0.00 | - | 10 | 15 |
| 8.30 | 0.00 | - | 1 | 0 | 119.00 | 3.62 | 0.00 | - | 30 | 0 |
| 7.40 | 0.00 | - | 1 | 16 | 120.00 | 3.59 | 0.00 | - | 1 | 16 |
| 7.50 | 0.00 | - | 1 | 3 | 121.00 | 6.60 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 122.00 | 4.10 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 22 | 23 | 123.00 | 6.30 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | 1 | 0 | 124.00 | 6.10 | 0.00 | - | 1 | 4 |
| 9.20 | 0.00 | - | 3 | 0 | 125.00 | 5.50 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 126.00 | 7.24 | 0.00 | - | 2 | 5 |
| 7.90 | 0.00 | - | 2 | 0 | 127.00 | 6.50 | 0.00 | - | 11 | 0 |
| 6.90 | 0.00 | - | 130 | 148 | 128.00 | 9.30 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 13 | 0 | 129.00 | 10.60 | 0.00 | - | 1 | 2 |
| 5.86 | 0.00 | - | 16 | 0 | 130.00 | 8.43 | 0.00 | - | 1 | 3 |
| 5.85 | 0.00 | - | 2 | 0 | 131.00 | 10.80 | 0.00 | - | 13 | 13 |
| 5.00 | 0.00 | - | 9 | 67 | 132.00 | 10.70 | 0.00 | - | 1 | 8 |
| 4.50 | 0.00 | - | 2 | 18 | 133.00 | 11.60 | 0.00 | - | 9 | 0 |
| 4.82 | 0.00 | - | 2 | 19 | 134.00 | 12.30 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 13 | 56 | 135.00 | 11.60 | 0.00 | - | 1 | 2 |
| 3.27 | 0.00 | - | 3 | 0 | 136.00 | 13.70 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 14 | 22 | 138.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 137 | 0 | 139.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 17 | 32 | 140.00 | 7.21 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 47 | 0 | 141.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 97 | 98 | 142.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 258 | 258 | 143.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 144.00 | 20.49 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 16 | 0 | 145.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 14 | 22 | 146.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 130 | 149.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 152.50 | 13.81 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | - | 49 | 157.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 31.90 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 18 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.