Mail

UK markets close in 5 hours

FTSE 100
8,149.39
+28.15(+0.35%)
FTSE 250
19,935.54
+8.95(+0.04%)
AIM
765.90
+0.92(+0.12%)
GBP/EUR
1.1694
+0.0009(+0.08%)
GBP/USD
1.2514
-0.0010(-0.08%)
Bitcoin GBP
46,086.67
+228.39(+0.50%)

Best UK mortgage deals of the week

The cheapest home loans available now

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

123.55

-0.82

(-0.66%)

At close: 04:00PM EDT

123.52

-0.03

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
46.01	0.00	-	-	0	80.00	-	-	-	-	-
-	-	-	-	-	90.00	0.52	0.00	-	1	0
-	-	-	-	-	95.00	0.57	0.00	-	1	0
-	-	-	-	-	100.00	0.93	0.00	-	3	0
22.40	0.00	-	184	0	105.00	1.35	0.00	-	11	0
-	-	-	-	-	110.00	2.07	0.00	-	2	0
-	-	-	-	-	113.00	2.46	0.00	-	-	0
-	-	-	-	-	114.00	4.99	0.00	-	-	0
-	-	-	-	-	115.00	4.07	0.00	-	1	0
10.40	0.00	-	-	0	116.00	-	-	-	-	-
9.70	0.00	-	-	0	119.00	-	-	-	-	-
9.50	0.00	-	1	0	120.00	6.00	0.00	-	4	0
9.70	0.00	-	2	0	121.00	7.80	0.00	-	-	0
-	-	-	-	-	123.00	6.65	0.00	-	1	0
-	-	-	-	-	124.00	7.00	0.00	-	2	0
8.20	0.00	-	1	0	125.00	9.00	0.00	-	2	0
-	-	-	-	-	126.00	6.63	0.00	-	4	0
7.00	0.00	-	3	0	127.00	9.20	0.00	-	7	0
7.80	0.00	-	7	0	128.00	10.90	0.00	-	-	0
6.39	0.00	-	4	0	129.00	-	-	-	-	-
7.50	0.00	-	7	0	130.00	13.47	0.00	-	1	0
5.24	0.00	-	-	0	131.00	-	-	-	-	-
4.27	0.00	-	1	0	134.00	-	-	-	-	-
3.27	0.00	-	3	0	135.00	9.80	0.00	-	2	0
4.12	0.00	-	-	0	136.00	14.45	0.00	-	2	0
2.90	0.00	-	4	0	140.00	-	-	-	-	-
3.30	0.00	-	1	0	141.00	-	-	-	-	-
2.97	0.00	-	1	0	143.00	-	-	-	-	-
2.15	0.00	-	2	0	144.00	-	-	-	-	-
1.42	0.00	-	4	0	145.00	-	-	-	-	-
-	-	-	-	-	146.00	22.40	0.00	-	-	0
1.55	0.00	-	1	0	147.00	-	-	-	-	-
1.35	0.00	-	5	0	150.00	-	-	-	-	-
1.20	0.00	-	-	0	152.50	-	-	-	-	-
0.70	0.00	-	-	0	157.50	-	-	-	-	-
0.78	0.00	-	1	0	165.00	-	-	-	-	-
0.10	0.00	-	2	0	190.00	-	-	-	-	-