Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.73 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 8 | 0 |
20.65 | 0.00 | - | - | 0 | 105.00 | 1.50 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 107.00 | 1.73 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 108.00 | 1.77 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 2.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 111.00 | 2.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 113.00 | 2.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 114.00 | 3.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 117.00 | 4.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 119.00 | 4.20 | 0.00 | - | 15 | 0 |
10.38 | 0.00 | - | - | 0 | 120.00 | 7.11 | 0.00 | - | 2 | 0 |
7.55 | 0.00 | - | - | 0 | 122.00 | 7.50 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
- | - | - | - | - | 124.00 | 7.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 6.95 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | - | 0 | 126.00 | 8.75 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
7.09 | 0.00 | - | 5 | 0 | 128.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
5.79 | 0.00 | - | 3 | 0 | 130.00 | 9.40 | 0.00 | - | 3 | 0 |
6.08 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
6.90 | 0.00 | - | 7 | 0 | 132.00 | - | - | - | - | - |
2.95 | 0.00 | - | - | 0 | 135.00 | 14.70 | 0.00 | - | 6 | 0 |
4.70 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
5.07 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
4.76 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
4.48 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |