UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.95-1.06 (-0.75%)
At close: 04:00PM EDT
140.80 -0.15 (-0.11%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.930.00-3240.000.050.00-1016
60.940.00-4845.000.450.00-135
75.930.00-17850.000.050.00-1028
86.020.00-22455.000.050.00-3376
55.100.00-1360.000.100.00-63564
60.050.00-1865.000.050.00-656
70.720.00-2670.000.080.00-1983
61.250.00-12675.000.100.00-22,240
23.440.00-81377.500.100.00-246
62.050.00-13680.000.250.00-1170
65.630.00-15882.500.150.00-271
42.940.00-47385.000.170.00-21,669
56.300.00-12487.500.050.00-182
54.450.00-26690.000.180.00-1414
39.990.00-2023792.500.150.00-1231
52.240.00-124795.000.050.00-1274
43.600.00-21,144100.000.14+0.01+7.69%16670
40.200.00-1255105.000.150.00-51,374
35.480.00-1365110.000.35+0.25+250.00%22,372
29.900.00-2567115.000.210.00-5328
22.62-5.10-18.40%472,751120.000.350.00-2549
17.81+0.41+2.36%21,170125.000.62-0.08-11.43%3634
13.40-0.37-2.69%21773130.001.21-0.17-12.32%59609
9.820.00-18736135.002.18-0.07-3.11%8341
6.20+0.11+1.81%66994140.004.10-0.30-6.82%133315
3.70+0.10+2.78%21707145.006.80+0.07+1.04%8185
1.90-0.18-8.65%242,736150.009.900.00-164
1.04-0.11-9.57%13793155.0014.10+2.14+17.89%14
0.50-0.45-47.37%7758160.00-----
0.30-0.60-66.67%1278165.00-----
0.20-0.07-25.93%10433170.00-----
0.340.00-8249175.00-----
0.10-0.05-33.33%1760180.00-----
0.050.00-141185.0068.200.00--0
0.130.00-257190.00-----
0.100.00-12195.00-----
0.170.00-230200.00-----
0.570.00-33210.00-----