Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.93 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
60.94 | 0.00 | - | 4 | 8 | 45.00 | 0.45 | 0.00 | - | 1 | 35 |
79.53 | 0.00 | - | 1 | 78 | 50.00 | 0.09 | 0.00 | - | 4 | 18 |
86.02 | 0.00 | - | 2 | 24 | 55.00 | 0.05 | 0.00 | - | 5 | 376 |
55.10 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 63 | 544 |
56.79 | 0.00 | - | 1 | 9 | 65.00 | 0.15 | 0.00 | - | 1 | 68 |
70.72 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 1 | 71 |
53.97 | 0.00 | - | 5 | 26 | 75.00 | 0.30 | 0.00 | - | 1 | 2,241 |
23.44 | 0.00 | - | 8 | 13 | 77.50 | 0.40 | 0.00 | - | 1 | 46 |
46.50 | 0.00 | - | 3 | 35 | 80.00 | 0.30 | 0.00 | - | 8 | 170 |
39.90 | 0.00 | - | 1 | 58 | 82.50 | 0.35 | 0.00 | - | 8 | 73 |
42.94 | 0.00 | - | 4 | 73 | 85.00 | 0.37 | 0.00 | - | 10 | 1,672 |
57.60 | 0.00 | - | 1 | 24 | 87.50 | 0.50 | 0.00 | - | 1 | 84 |
39.10 | 0.00 | - | 1 | 66 | 90.00 | 0.60 | 0.00 | - | 3 | 184 |
39.99 | 0.00 | - | 20 | 237 | 92.50 | 0.55 | 0.00 | - | 6 | 235 |
27.68 | 0.00 | - | 1 | 248 | 95.00 | 1.15 | 0.00 | - | 1 | 201 |
27.40 | 0.00 | - | 22 | 1,170 | 100.00 | 1.67 | 0.00 | - | 17 | 732 |
19.35 | 0.00 | - | 5 | 271 | 105.00 | 2.04 | -0.61 | -23.02% | 1 | 1,151 |
15.90 | 0.00 | - | 1 | 364 | 110.00 | 2.80 | -0.85 | -23.29% | 4 | 272 |
12.60 | 0.00 | - | 6 | 578 | 115.00 | 4.85 | -0.30 | -5.83% | 4 | 295 |
12.33 | +1.63 | +15.23% | 51 | 2,836 | 120.00 | 6.70 | -0.60 | -8.22% | 4 | 310 |
9.68 | +0.68 | +7.56% | 40 | 1,167 | 125.00 | 8.60 | -0.95 | -9.95% | 14 | 528 |
7.30 | +0.39 | +5.64% | 15 | 722 | 130.00 | 10.80 | -1.70 | -13.60% | 20 | 463 |
5.70 | +0.70 | +14.00% | 9 | 772 | 135.00 | 13.70 | -1.00 | -6.80% | 1 | 221 |
4.20 | +0.70 | +20.00% | 7 | 804 | 140.00 | 16.90 | 0.00 | - | 2 | 98 |
3.17 | +0.53 | +20.08% | 3 | 500 | 145.00 | 26.00 | 0.00 | - | 2 | 126 |
3.00 | 0.00 | - | 4 | 696 | 150.00 | 17.50 | 0.00 | - | 33 | 36 |
1.55 | +0.10 | +6.90% | 4 | 349 | 155.00 | 54.10 | 0.00 | - | - | 0 |
1.13 | +0.13 | +13.00% | 1 | 699 | 160.00 | - | - | - | - | - |
1.00 | -0.57 | -36.31% | 1 | 226 | 165.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 179 | 170.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 209 | 175.00 | - | - | - | - | - |
0.40 | -0.10 | -20.00% | 35 | 410 | 180.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 43 | 185.00 | 68.20 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 56 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 30 | 200.00 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |