UK markets open in 2 hours 54 minutes
NIKKEI 225
39,022.06 +404.96 (+1.05%) HANG SENG
18,930.57 -265.03 (-1.38%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00080000 | 2024-05-13 12:03PM EDT | 80.00 | 61.55 | 59.80 | 63.80 | 0.00 | - | 2 | 2 | 89.84% |
| CROX240628C00125000 | 2024-05-14 10:52AM EDT | 125.00 | 22.71 | 17.60 | 18.70 | 0.00 | - | - | 2 | 46.12% |
| CROX240628C00131000 | 2024-05-17 1:53PM EDT | 131.00 | 13.00 | 12.40 | 13.80 | 0.00 | - | 1 | 1 | 42.58% |
| CROX240628C00136000 | 2024-05-13 3:14PM EDT | 136.00 | 10.99 | 7.80 | 10.80 | 0.00 | - | 2 | 2 | 43.81% |
| CROX240628C00139000 | 2024-05-17 9:43AM EDT | 139.00 | 7.45 | 6.90 | 8.90 | 0.00 | - | 10 | 12 | 42.47% |
| CROX240628C00140000 | 2024-05-16 9:30AM EDT | 140.00 | 9.22 | 6.30 | 6.90 | 0.00 | - | 1 | 8 | 34.12% |
| CROX240628C00142000 | 2024-05-21 3:10PM EDT | 142.00 | 7.50 | 5.30 | 5.70 | 0.00 | - | 1 | 4 | 32.92% |
| CROX240628C00143000 | 2024-05-21 10:08AM EDT | 143.00 | 5.91 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 32.67% |
| CROX240628C00144000 | 2024-05-21 2:15PM EDT | 144.00 | 5.90 | 4.30 | 6.40 | 0.00 | - | 2 | 3 | 41.75% |
| CROX240628C00145000 | 2024-05-21 3:31PM EDT | 145.00 | 5.75 | 2.70 | 4.30 | 0.00 | - | 1 | 3 | 32.26% |
| CROX240628C00146000 | 2024-05-16 12:29PM EDT | 146.00 | 4.70 | 3.50 | 3.90 | 0.00 | - | - | 8 | 32.12% |
| CROX240628C00148000 | 2024-05-14 12:31PM EDT | 148.00 | 5.89 | 2.85 | 3.40 | 0.00 | - | - | 1 | 33.15% |
| CROX240628C00150000 | 2024-05-15 11:35AM EDT | 150.00 | 4.60 | 2.25 | 4.10 | 0.00 | - | 2 | 7 | 41.04% |
| CROX240628C00152500 | 2024-05-21 1:00PM EDT | 152.50 | 2.25 | 1.65 | 1.95 | 0.00 | - | 11 | 13 | 31.48% |
| CROX240628C00155000 | 2024-05-17 12:16PM EDT | 155.00 | 1.70 | 1.10 | 1.45 | 0.00 | - | 2 | 9 | 31.30% |
| CROX240628C00165000 | 2024-05-22 11:31AM EDT | 165.00 | 0.45 | 0.30 | 0.45 | -0.14 | -23.73% | 1 | 3 | 31.98% |
| CROX240628C00175000 | 2024-05-14 10:11AM EDT | 175.00 | 1.15 | 0.05 | 0.40 | 0.00 | - | - | 1 | 40.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628P00120000 | 2024-05-16 2:52PM EDT | 120.00 | 0.60 | 0.35 | 0.75 | 0.00 | - | 13 | 23 | 39.84% |
| CROX240628P00125000 | 2024-05-20 3:50PM EDT | 125.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 23 | 103 | 34.60% |
| CROX240628P00126000 | 2024-05-15 10:55AM EDT | 126.00 | 0.70 | 0.80 | 1.45 | 0.00 | - | - | 4 | 38.04% |
| CROX240628P00132000 | 2024-05-15 12:02PM EDT | 132.00 | 1.47 | 1.60 | 3.40 | 0.00 | - | 1 | 2 | 41.41% |
| CROX240628P00133000 | 2024-05-22 10:06AM EDT | 133.00 | 1.75 | 1.85 | 2.20 | +0.30 | +20.69% | 1 | 14 | 31.20% |
| CROX240628P00134000 | 2024-05-15 1:37PM EDT | 134.00 | 2.02 | 1.50 | 2.45 | 0.00 | - | 1 | 2 | 30.91% |
| CROX240628P00135000 | 2024-05-20 1:22PM EDT | 135.00 | 3.00 | 1.45 | 2.70 | 0.00 | - | 3 | 14 | 30.46% |
| CROX240628P00136000 | 2024-05-15 10:43AM EDT | 136.00 | 1.85 | 2.70 | 3.30 | 0.00 | - | - | 147 | 32.03% |
| CROX240628P00137000 | 2024-05-13 10:32AM EDT | 137.00 | 3.45 | 3.00 | 3.40 | 0.00 | - | 5 | 5 | 30.36% |
| CROX240628P00138000 | 2024-05-21 9:49AM EDT | 138.00 | 3.10 | 2.20 | 3.70 | 0.00 | - | 2 | 31 | 29.77% |
| CROX240628P00139000 | 2024-05-14 9:30AM EDT | 139.00 | 3.69 | 2.40 | 4.10 | 0.00 | - | - | 4 | 29.61% |
| CROX240628P00140000 | 2024-05-16 11:21AM EDT | 140.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 34 | 29.29% |
| CROX240628P00142000 | 2024-05-10 3:39PM EDT | 142.00 | 5.63 | 5.10 | 5.50 | 0.00 | - | - | 2 | 29.26% |
| CROX240628P00143000 | 2024-05-22 2:02PM EDT | 143.00 | 4.98 | 5.60 | 6.00 | -0.12 | -2.35% | 3 | 1 | 29.00% |
| CROX240628P00144000 | 2024-05-10 3:31PM EDT | 144.00 | 6.30 | 6.10 | 6.60 | 0.00 | - | - | 2 | 29.13% |
| CROX240628P00145000 | 2024-05-20 2:08PM EDT | 145.00 | 8.20 | 6.70 | 7.10 | 0.00 | - | 1 | 9 | 28.52% |
© 2024 Yahoo. All rights reserved.