Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

159.86

+2.88

(+1.83%)

As of 01:42PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.36	0.00	-	-	2
29.25	0.00	-	1	10	125.00	0.35	0.00	-	-	3
26.37	0.00	-	-	2	129.00	0.51	0.00	-	-	2
-	-	-	-	-	130.00	0.57	0.00	-	-	20
-	-	-	-	-	132.00	0.72	0.00	-	-	20
-	-	-	-	-	135.00	1.20	0.00	-	2	2
-	-	-	-	-	136.00	1.20	0.00	-	3	6
-	-	-	-	-	137.00	0.80	0.00	-	5	5
-	-	-	-	-	138.00	2.08	0.00	-	-	1
-	-	-	-	-	139.00	0.58	0.00	-	1	4
11.55	0.00	-	1	9	140.00	0.47	0.00	-	4	25
-	-	-	-	-	141.00	2.40	0.00	-	-	1
-	-	-	-	-	142.00	2.40	0.00	-	21	21
-	-	-	-	-	143.00	2.02	0.00	-	5	5
15.80	0.00	-	1	1	144.00	3.10	0.00	-	-	1
13.02	0.00	-	1	8	145.00	1.01	0.00	-	3	26
-	-	-	-	-	146.00	0.96	0.00	-	2	8
12.30	0.00	-	1	0	147.00	0.80	-0.90	-52.94%	4	7
7.55	0.00	-	1	0	148.00	1.40	0.00	-	-	1
8.00	0.00	-	1	9	149.00	1.30	0.00	-	2	4
8.30	0.00	-	11	22	150.00	1.75	-0.57	-24.57%	3	20
6.96	0.00	-	6	18	152.50	-	-	-	-	-
6.20	0.00	-	15	21	155.00	4.20	0.00	-	7	7
4.50	-0.30	-6.25%	5	56	157.50	4.60	0.00	-	1	1
4.60	+1.65	+55.93%	15	47	160.00	9.22	0.00	-	1	1
3.38	+0.73	+27.55%	3	18	162.50	7.30	0.00	-	-	1
2.30	+0.40	+21.05%	3	34	165.00	-	-	-	-	-
1.85	+0.45	+32.14%	4	5	167.50	-	-	-	-	-
0.90	0.00	-	7	41	170.00	-	-	-	-	-
0.65	+0.12	+22.64%	1	4	175.00	-	-	-	-	-
0.63	0.00	-	26	18	180.00	-	-	-	-	-