UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.94-2.31 (-1.56%)
At close: 04:00PM EDT
146.50 +0.56 (+0.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.060.00-1195.00-----
-----100.000.360.00--2
-----120.000.090.00--3
33.760.00-17125.000.350.00--3
25.900.00-22129.000.510.00--2
-----130.000.100.00-1030
-----132.000.720.00--20
-----135.000.15-0.05-25.00%2433
-----136.000.20-0.07-25.93%411
-----137.000.25-0.05-16.67%395
-----138.000.350.00-2525
-----139.000.42+0.07+20.00%35
6.50-5.42-45.47%510140.000.70+0.33+89.19%787
-----141.000.73+0.13+21.67%610
-----142.000.95+0.20+26.67%640
-----143.001.20+0.20+20.00%1128
2.79-3.91-58.36%592144.001.55+0.35+29.17%3625
2.67-3.73-58.28%6210145.002.00+0.73+57.48%39154
2.17-1.83-45.75%2611146.002.60+0.23+9.70%1240
1.90-1.50-44.12%1121147.003.20+0.65+25.49%121
1.25-1.85-59.68%2018148.003.92+1.17+42.55%33
1.20-1.33-52.57%1818149.005.21+2.01+62.81%1525
0.95-1.20-55.81%5544150.005.94+1.99+50.38%3117
0.35-1.00-74.07%25178152.505.95+0.11+1.88%226
0.46-0.29-38.67%39349155.008.050.00-116
0.20-0.20-50.00%2185157.504.300.00-10
0.15-0.10-40.00%31101160.008.100.00-12
0.23+0.08+53.33%333162.507.300.00--1
0.15+0.05+50.00%24135165.00-----
0.510.00-3109167.50-----
0.250.00-252170.00-----
0.100.00-122172.50-----
0.100.00-65175.00-----
0.05-0.01-16.67%30741180.00-----
0.050.00-6296210.00-----