Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 75.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712C00115000 | 2024-06-28 11:21AM EDT | 115.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712C00135000 | 2024-06-28 1:28PM EDT | 135.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240712C00139000 | 2024-06-28 12:30PM EDT | 139.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240712C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CROX240712C00143000 | 2024-06-28 2:03PM EDT | 143.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240712C00144000 | 2024-06-28 1:11PM EDT | 144.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712C00145000 | 2024-06-28 3:33PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX240712C00146000 | 2024-06-28 3:50PM EDT | 146.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |
| CROX240712C00147000 | 2024-06-28 3:42PM EDT | 147.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| CROX240712C00148000 | 2024-06-28 12:50PM EDT | 148.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CROX240712C00149000 | 2024-06-28 3:55PM EDT | 149.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| CROX240712C00150000 | 2024-06-28 2:04PM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CROX240712C00152500 | 2024-06-28 3:54PM EDT | 152.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| CROX240712C00155000 | 2024-06-28 3:28PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CROX240712C00157500 | 2024-06-27 10:46AM EDT | 157.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240712C00160000 | 2024-06-28 1:04PM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 173 | 12.50% |
| CROX240712C00162500 | 2024-06-28 3:11PM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
| CROX240712C00165000 | 2024-06-27 9:35AM EDT | 165.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| CROX240712C00167500 | 2024-06-27 3:19PM EDT | 167.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240712C00170000 | 2024-06-25 11:49AM EDT | 170.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240712C00172500 | 2024-06-25 3:08PM EDT | 172.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240712C00175000 | 2024-06-25 11:49AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240712C00177500 | 2024-06-28 10:07AM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712P00105000 | 2024-06-28 1:51PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| CROX240712P00125000 | 2024-06-14 3:42PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CROX240712P00130000 | 2024-06-28 9:30AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| CROX240712P00135000 | 2024-06-28 3:35PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240712P00136000 | 2024-06-28 1:29PM EDT | 136.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CROX240712P00137000 | 2024-06-28 11:26AM EDT | 137.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| CROX240712P00138000 | 2024-06-28 1:35PM EDT | 138.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240712P00139000 | 2024-06-28 10:50AM EDT | 139.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 6.25% |
| CROX240712P00140000 | 2024-06-28 3:35PM EDT | 140.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 60 | 94 | 6.25% |
| CROX240712P00141000 | 2024-06-28 12:19PM EDT | 141.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 6.25% |
| CROX240712P00142000 | 2024-06-28 9:30AM EDT | 142.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
| CROX240712P00143000 | 2024-06-28 2:28PM EDT | 143.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 3.13% |
| CROX240712P00144000 | 2024-06-28 3:35PM EDT | 144.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CROX240712P00145000 | 2024-06-28 3:14PM EDT | 145.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CROX240712P00146000 | 2024-06-25 11:29AM EDT | 146.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240712P00147000 | 2024-06-28 12:50PM EDT | 147.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240712P00148000 | 2024-06-27 3:24PM EDT | 148.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712P00149000 | 2024-06-26 2:43PM EDT | 149.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CROX240712P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712P00152500 | 2024-06-28 9:30AM EDT | 152.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CROX240712P00155000 | 2024-06-26 2:43PM EDT | 155.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CROX240712P00157500 | 2024-06-20 1:33PM EDT | 157.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CROX240712P00160000 | 2024-06-25 10:45AM EDT | 160.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CROX240712P00162500 | 2024-06-20 11:30AM EDT | 162.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240712P00175000 | 2024-06-03 12:26PM EDT | 175.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.