UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.94-2.31 (-1.56%)
At close: 04:00PM EDT
146.50 +0.56 (+0.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.080.00-2280.00-----
-----125.000.240.00-836
-----130.000.50+0.25+100.00%10124
-----135.000.68+0.18+36.00%374
-----138.000.95+0.09+10.47%435
-----139.001.03+0.25+32.05%502
-----140.001.69+0.60+55.05%6034
-----141.001.20+0.20+20.00%933
16.390.00--4142.003.04+1.39+84.24%1215
-----143.002.37+0.37+18.50%1413
5.31-0.75-12.38%25144.00-----
3.40-7.38-68.46%67145.003.64+0.57+18.57%419
-----146.001.800.00-312
2.70-2.29-45.89%45147.003.46-0.27-7.24%17
-----148.004.000.00-23
-----149.003.710.00-123
1.85-1.45-43.94%1028150.007.10+4.25+149.12%212
1.25-0.93-42.66%713152.508.80+2.32+35.80%213
0.70-0.75-51.72%944155.007.380.00-26
0.850.00-219157.505.200.00-24
0.44-0.31-41.33%28165160.008.480.00-29
0.25-0.13-34.21%1630162.506.350.00-21
0.330.00-181165.00-----
0.350.00-2104167.50-----
0.420.00-317170.00-----
0.270.00-315172.50-----
0.250.00-38175.0021.040.00-11
0.05-0.65-92.86%24177.50-----