Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
75.08 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 8 | 36 |
- | - | - | - | - | 130.00 | 0.50 | +0.25 | +100.00% | 10 | 124 |
- | - | - | - | - | 135.00 | 0.68 | +0.18 | +36.00% | 3 | 74 |
- | - | - | - | - | 138.00 | 0.95 | +0.09 | +10.47% | 4 | 35 |
- | - | - | - | - | 139.00 | 1.03 | +0.25 | +32.05% | 50 | 2 |
- | - | - | - | - | 140.00 | 1.69 | +0.60 | +55.05% | 60 | 34 |
- | - | - | - | - | 141.00 | 1.20 | +0.20 | +20.00% | 9 | 33 |
16.39 | 0.00 | - | - | 4 | 142.00 | 3.04 | +1.39 | +84.24% | 12 | 15 |
- | - | - | - | - | 143.00 | 2.37 | +0.37 | +18.50% | 14 | 13 |
5.31 | -0.75 | -12.38% | 2 | 5 | 144.00 | - | - | - | - | - |
3.40 | -7.38 | -68.46% | 6 | 7 | 145.00 | 3.64 | +0.57 | +18.57% | 4 | 19 |
- | - | - | - | - | 146.00 | 1.80 | 0.00 | - | 3 | 12 |
2.70 | -2.29 | -45.89% | 4 | 5 | 147.00 | 3.46 | -0.27 | -7.24% | 1 | 7 |
- | - | - | - | - | 148.00 | 4.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 149.00 | 3.71 | 0.00 | - | 1 | 23 |
1.85 | -1.45 | -43.94% | 10 | 28 | 150.00 | 7.10 | +4.25 | +149.12% | 2 | 12 |
1.25 | -0.93 | -42.66% | 7 | 13 | 152.50 | 8.80 | +2.32 | +35.80% | 2 | 13 |
0.70 | -0.75 | -51.72% | 9 | 44 | 155.00 | 7.38 | 0.00 | - | 2 | 6 |
0.85 | 0.00 | - | 2 | 19 | 157.50 | 5.20 | 0.00 | - | 2 | 4 |
0.44 | -0.31 | -41.33% | 28 | 165 | 160.00 | 8.48 | 0.00 | - | 2 | 9 |
0.25 | -0.13 | -34.21% | 16 | 30 | 162.50 | 6.35 | 0.00 | - | 2 | 1 |
0.33 | 0.00 | - | 1 | 81 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 104 | 167.50 | - | - | - | - | - |
0.42 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 15 | 172.50 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 8 | 175.00 | 21.04 | 0.00 | - | 1 | 1 |
0.05 | -0.65 | -92.86% | 2 | 4 | 177.50 | - | - | - | - | - |