Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.24 | 0.00 | - | 2 | 7 | 130.00 | 1.86 | +0.41 | +28.28% | 1 | 2 |
- | - | - | - | - | 135.00 | 2.30 | -0.08 | -3.36% | 2 | 5 |
17.77 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
23.80 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
15.00 | 0.00 | - | - | 1 | 138.00 | 3.45 | +1.26 | +57.53% | 10 | 11 |
- | - | - | - | - | 139.00 | 4.59 | 0.00 | - | 10 | 11 |
12.70 | 0.00 | - | 1 | 12 | 140.00 | 4.11 | +1.16 | +39.32% | 2 | 26 |
14.56 | 0.00 | - | - | 10 | 141.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
9.20 | 0.00 | - | - | 1 | 143.00 | 3.34 | 0.00 | - | 1 | 13 |
8.60 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
15.61 | 0.00 | - | 1 | 4 | 145.00 | 5.65 | 0.00 | - | 42 | 17 |
7.10 | -9.90 | -58.24% | 7 | 7 | 146.00 | - | - | - | - | - |
19.95 | 0.00 | - | - | 1 | 147.00 | 6.29 | +0.69 | +12.32% | 3 | 3 |
9.38 | 0.00 | - | 4 | 3 | 149.00 | 2.80 | 0.00 | - | - | 24 |
- | - | - | - | - | 150.00 | 7.50 | 0.00 | - | 44 | 10 |
10.80 | 0.00 | - | - | 6 | 152.50 | 6.90 | 0.00 | - | - | 2 |
8.30 | 0.00 | - | 2 | 19 | 155.00 | 8.11 | 0.00 | - | 1 | 22 |
3.70 | 0.00 | - | 88 | 108 | 157.50 | 10.90 | 0.00 | - | 9 | 40 |
1.70 | -1.29 | -43.14% | 1 | 159 | 160.00 | 14.80 | 0.00 | - | - | 1 |
1.40 | -7.90 | -84.95% | 1 | 1 | 162.50 | - | - | - | - | - |
1.67 | -0.83 | -33.20% | 18 | 17 | 165.00 | - | - | - | - | - |
0.70 | -1.89 | -72.97% | 1 | 7 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
0.30 | -1.50 | -83.33% | 2 | 11 | 177.50 | - | - | - | - | - |
0.66 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |