Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | - | 9 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 5.60 | +1.75 | +45.45% | 1 | 5 |
| - | - | - | - | - | 145.00 | 6.53 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | - | 3 | 147.00 | - | - | - | - | - |
| 6.10 | -5.17 | -45.87% | 12 | 3 | 150.00 | 7.76 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 152.50 | 7.00 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 4 | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 5 | 7 | 157.50 | 9.40 | 0.00 | - | 1 | 1 |
| 3.30 | -2.40 | -42.11% | 1 | 8 | 160.00 | - | - | - | - | - |
| 2.35 | -1.46 | -38.32% | 2 | 13 | 165.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 167.50 | 13.71 | 0.00 | - | - | 12 |
| 6.27 | 0.00 | - | 1 | 0 | 170.00 | 18.49 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 177.50 | - | - | - | - | - |
| 0.65 | -0.85 | -56.67% | 1 | 11 | 180.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 11 | 190.00 | 35.69 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | - | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.