Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240816C00120000 | 2024-06-21 12:31PM EDT | 120.00 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240816C00135000 | 2024-06-24 10:13AM EDT | 135.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| CROX240816C00140000 | 2024-06-20 9:57AM EDT | 140.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240816C00145000 | 2024-06-28 2:55PM EDT | 145.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CROX240816C00150000 | 2024-06-28 3:36PM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 160 | 1.56% |
| CROX240816C00155000 | 2024-06-28 3:34PM EDT | 155.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 3.13% |
| CROX240816C00160000 | 2024-06-28 3:24PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 6.25% |
| CROX240816C00165000 | 2024-06-28 1:15PM EDT | 165.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| CROX240816C00170000 | 2024-06-28 3:36PM EDT | 170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 12.50% |
| CROX240816C00175000 | 2024-06-25 3:20PM EDT | 175.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CROX240816C00180000 | 2024-06-28 12:07PM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CROX240816C00185000 | 2024-06-28 1:15PM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CROX240816C00190000 | 2024-06-20 10:26AM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CROX240816C00195000 | 2024-06-28 3:42PM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240816P00110000 | 2024-06-28 2:54PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CROX240816P00115000 | 2024-06-28 3:35PM EDT | 115.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| CROX240816P00120000 | 2024-06-28 2:52PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| CROX240816P00125000 | 2024-06-28 3:34PM EDT | 125.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| CROX240816P00130000 | 2024-06-28 3:41PM EDT | 130.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| CROX240816P00135000 | 2024-06-28 2:13PM EDT | 135.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| CROX240816P00140000 | 2024-06-28 12:09PM EDT | 140.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
| CROX240816P00145000 | 2024-06-28 3:56PM EDT | 145.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 72 | 104 | 0.39% |
| CROX240816P00150000 | 2024-06-28 12:23PM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| CROX240816P00155000 | 2024-06-25 10:06AM EDT | 155.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CROX240816P00160000 | 2024-06-24 11:28AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CROX240816P00170000 | 2024-06-28 3:38PM EDT | 170.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240816P00175000 | 2024-06-20 3:24PM EDT | 175.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CROX240816P00185000 | 2024-06-20 3:24PM EDT | 185.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.