UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.32-1.63 (-1.16%)
At close: 04:00PM EDT
140.00 +0.68 (+0.49%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00-136
-----55.000.250.00-12
-----60.000.750.00-599
-----65.000.600.00-15
73.100.00-21070.000.050.00-1134
54.800.00-1175.000.150.00-878
58.350.00-102880.000.250.00-163
37.390.00-1585.000.280.00-2208
50.470.00-23190.000.500.00-2171
53.500.00-2592.500.480.00-1261
37.200.00-14395.000.730.00-1291
33.660.00-4597.500.880.00-15473
47.530.00-244100.001.050.00-1599
45.580.00-118105.001.250.00-2307
38.480.00-1293110.001.770.00-21209
37.030.00-1397115.002.60-0.06-2.26%1458
31.910.00-153,233120.003.800.00-42,062
23.800.00-20338125.004.850.00-26825
19.20-1.20-5.88%1240130.006.600.00-36294
15.35-4.53-22.79%2283135.008.20+0.23+2.89%8305
13.00-1.20-8.45%19812140.0011.00+0.80+7.84%18125
11.91+0.11+0.93%1731145.0013.60+1.00+7.94%88247
8.40-1.34-13.76%16950150.0016.70+1.00+6.37%11167
8.100.00-253,698155.0017.100.00-8586
6.300.00-571,956160.0020.400.00-68
4.35-0.55-11.22%2300165.0023.100.00--1
4.000.00-1237170.00-----
3.160.00-451,135175.00-----
2.750.00-61,222180.00-----
2.050.00-11,248185.00-----
2.300.00-2303190.00-----
0.95-0.15-13.64%5225195.00-----
1.450.00-2048200.00-----
0.800.00-2152210.00-----