Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 134 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 4 | 74 |
| 55.25 | 0.00 | - | 1 | 29 | 80.00 | 0.13 | 0.00 | - | 5 | 60 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 0.28 | 0.00 | - | 2 | 208 |
| 40.93 | +2.83 | +7.43% | 2 | 23 | 90.00 | 0.70 | 0.00 | - | 3 | 167 |
| 53.50 | 0.00 | - | 1 | 5 | 92.50 | 1.75 | 0.00 | - | 1 | 255 |
| 37.20 | 0.00 | - | 1 | 43 | 95.00 | 0.45 | 0.00 | - | 1 | 300 |
| 33.66 | 0.00 | - | 4 | 5 | 97.50 | 1.37 | 0.00 | - | 973 | 1,342 |
| 61.03 | 0.00 | - | 1 | 52 | 100.00 | 1.64 | 0.00 | - | 5 | 595 |
| 22.64 | 0.00 | - | 4 | 22 | 105.00 | 1.70 | -0.66 | -27.97% | 29 | 300 |
| 25.90 | +6.00 | +30.15% | 5 | 262 | 110.00 | 3.35 | 0.00 | - | 14 | 312 |
| 16.40 | 0.00 | - | 3 | 371 | 115.00 | 3.81 | -0.89 | -18.94% | 24 | 463 |
| 15.90 | +2.91 | +22.40% | 3 | 3,257 | 120.00 | 5.31 | -1.42 | -21.10% | 18 | 2,102 |
| 10.60 | 0.00 | - | 6 | 339 | 125.00 | 7.00 | -2.40 | -25.53% | 24 | 937 |
| 10.35 | +1.85 | +21.76% | 21 | 258 | 130.00 | 9.58 | -2.12 | -18.12% | 20 | 1,445 |
| 8.20 | +1.55 | +23.31% | 30 | 638 | 135.00 | 12.08 | -2.82 | -18.93% | 38 | 328 |
| 6.46 | +1.46 | +29.20% | 17 | 777 | 140.00 | 15.30 | -2.40 | -13.56% | 34 | 335 |
| 4.80 | +1.12 | +30.43% | 15 | 816 | 145.00 | 18.70 | -4.27 | -18.59% | 2 | 420 |
| 3.69 | +0.94 | +34.18% | 16 | 924 | 150.00 | 22.90 | +1.46 | +6.81% | 5 | 440 |
| 2.90 | +0.83 | +40.10% | 6 | 3,707 | 155.00 | 24.68 | 0.00 | - | 5 | 242 |
| 2.55 | +1.15 | +82.14% | 1 | 2,049 | 160.00 | 29.83 | 0.00 | - | 2 | 49 |
| 1.20 | 0.00 | - | 5 | 308 | 165.00 | 33.43 | 0.00 | - | 5 | 28 |
| 0.95 | 0.00 | - | 6 | 237 | 170.00 | 31.16 | 0.00 | - | 1 | 4 |
| 0.84 | +0.17 | +25.37% | 45 | 1,164 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1,287 | 180.00 | 29.50 | 0.00 | - | 3 | 3 |
| 0.71 | 0.00 | - | 64 | 1,395 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 326 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 248 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 842 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 152 | 210.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.