Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX241220C00125000 | 2024-05-03 12:57PM EDT | 125.00 | 19.60 | 18.40 | 19.80 | -1.05 | -5.08% | 3 | 1 | 51.31% |
CROX241220C00135000 | 2024-04-23 11:32AM EDT | 135.00 | 16.90 | 14.50 | 15.30 | 0.00 | - | - | 140 | 49.46% |
CROX241220C00150000 | 2024-04-23 3:13PM EDT | 150.00 | 9.90 | 9.80 | 10.50 | -2.00 | -16.81% | 5 | 114 | 48.43% |
CROX241220C00170000 | 2024-04-23 1:12PM EDT | 170.00 | 7.10 | 5.70 | 6.10 | 0.00 | - | - | 2 | 47.17% |
CROX241220C00175000 | 2024-04-22 11:22AM EDT | 175.00 | 5.63 | 4.90 | 5.30 | 0.00 | - | - | 1 | 46.91% |
CROX241220C00180000 | 2024-04-25 1:22PM EDT | 180.00 | 4.50 | 4.30 | 4.60 | 0.00 | - | - | 23 | 46.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX241220P00080000 | 2024-04-30 9:55AM EDT | 80.00 | 2.30 | 2.30 | 2.55 | 0.00 | - | 3 | 7 | 49.43% |
CROX241220P00085000 | 2024-04-23 11:32AM EDT | 85.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | - | 351 | 48.19% |
CROX241220P00090000 | 2024-05-03 10:55AM EDT | 90.00 | 3.80 | 3.80 | 4.20 | -0.30 | -7.32% | 10 | 6 | 47.00% |
CROX241220P00095000 | 2024-04-23 3:11PM EDT | 95.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | - | 1 | 45.97% |
CROX241220P00100000 | 2024-05-01 12:07PM EDT | 100.00 | 7.00 | 6.20 | 6.50 | 0.00 | - | 2 | 55 | 44.68% |
CROX241220P00105000 | 2024-04-23 11:32AM EDT | 105.00 | 7.60 | 7.60 | 8.10 | 0.00 | - | - | 230 | 44.09% |
CROX241220P00115000 | 2024-04-30 12:47PM EDT | 115.00 | 11.10 | 11.30 | 11.80 | 0.00 | - | 28 | 101 | 42.41% |
CROX241220P00125000 | 2024-04-23 11:32AM EDT | 125.00 | 15.08 | 15.90 | 16.50 | 0.00 | - | - | 163 | 40.99% |