UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.24+3.47 (+2.85%)
At close: 04:00PM EST
125.03 -0.21 (-0.17%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX250117C000350002023-01-06 3:03PM EST35.0084.1793.0097.500.00-1584.35%
CROX250117C000375002022-10-10 11:33AM EST37.5045.5052.7053.800.00--10.00%
CROX250117C000400002022-11-15 9:30AM EST40.0062.860.000.000.00-100.00%
CROX250117C000500002022-11-28 1:30PM EST50.0058.0065.2068.200.00-350.00%
CROX250117C000550002022-10-18 9:46AM EST55.0042.9254.8056.400.00-230.00%
CROX250117C000600002022-11-23 3:30PM EST60.0054.6958.1060.700.00-220.00%
CROX250117C000650002022-12-29 1:03PM EST65.0060.0068.1070.900.00-33560.82%
CROX250117C000700002023-01-23 12:03PM EST70.0070.2068.7071.100.00-259469.88%
CROX250117C000725002022-12-01 9:55AM EST72.5052.1556.0058.600.00-2243.92%
CROX250117C000750002022-11-11 3:00PM EST75.0044.9043.2045.500.00-1240.00%
CROX250117C000775002023-01-11 12:11PM EST77.5065.8764.0066.400.00-2568.04%
CROX250117C000800002023-01-12 9:30AM EST80.0065.8762.5064.800.00-2467.39%
CROX250117C000850002022-12-27 1:39PM EST85.0049.0256.4059.100.00-51160.10%
CROX250117C000900002023-01-27 1:17PM EST90.0055.4056.8060.000.00-12566.40%
CROX250117C000950002023-01-12 9:30AM EST95.0058.1754.2057.500.00-21865.77%
CROX250117C001000002023-01-30 2:23PM EST100.0048.4050.9053.300.00-119862.81%
CROX250117C001050002023-01-06 12:09PM EST105.0045.7349.0052.500.00-14064.09%
CROX250117C001100002022-11-18 1:54PM EST110.0034.9629.9031.300.00-12835.17%
CROX250117C001150002023-01-17 2:14PM EST115.0050.3544.0046.300.00-11361.13%
CROX250117C001200002023-01-27 1:36PM EST120.0042.7042.0043.900.00-148260.50%
CROX250117C001250002023-01-31 1:24PM EST125.0038.0040.0043.000.00-1660.94%
CROX250117C001300002023-01-30 2:23PM EST130.0035.0038.0039.700.00-118359.38%
CROX250117C001350002022-12-30 11:05AM EST135.0032.0534.1035.300.00-1155.52%
CROX250117C001400002023-01-26 1:07PM EST140.0033.4833.9036.300.00-12658.37%
CROX250117C001450002022-11-21 11:09AM EST145.0021.5524.2026.200.00-101747.53%
CROX250117C001500002023-01-23 9:52AM EST150.0032.5030.9032.800.00-3557.69%
CROX250117C001550002023-01-26 1:07PM EST155.0028.5129.3031.000.00-11257.10%
CROX250117C001600002023-01-25 10:18AM EST160.0025.3027.7029.500.00-11056.65%
CROX250117C001700002023-01-25 10:15AM EST170.0023.5924.9026.600.00-1255.84%
CROX250117C001750002023-01-31 9:30AM EST175.0021.3323.3025.400.00-91055.35%
CROX250117C001850002023-01-23 11:31AM EST185.0023.2021.2022.700.00-1354.72%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX250117P000350002023-01-25 1:11PM EST35.002.101.752.350.00-52064.94%
CROX250117P000375002023-01-12 12:38PM EST37.503.472.052.700.00-1064.03%
CROX250117P000400002023-01-10 3:02PM EST40.004.302.352.950.00-64662.67%
CROX250117P000425002023-02-01 12:17PM EST42.503.102.753.30-2.18-41.29%1261.88%
CROX250117P000450002023-01-11 11:27AM EST45.005.203.103.600.00-11060.71%
CROX250117P000475002023-02-01 12:17PM EST47.503.993.504.10-3.81-48.85%1160.12%
CROX250117P000500002023-01-17 1:44PM EST50.005.304.004.400.00-151359.19%
CROX250117P000550002023-01-17 1:52PM EST55.006.304.805.500.00-5257.78%
CROX250117P000600002023-01-30 3:29PM EST60.006.805.906.500.00-33056.43%
CROX250117P000650002023-01-17 1:52PM EST65.008.707.007.700.00-51955.15%
CROX250117P000700002023-01-24 9:41AM EST70.009.708.309.100.00-121854.20%
CROX250117P000725002022-12-06 11:27AM EST72.5017.0514.6015.700.00-1168.24%
CROX250117P000750002023-01-26 11:52AM EST75.0011.009.7010.500.00-1253.11%
CROX250117P000775002023-01-11 10:33AM EST77.5014.5010.5011.300.00--152.73%
CROX250117P000800002023-01-23 11:54AM EST80.0012.9511.4012.200.00-1252.51%
CROX250117P000825002022-11-07 12:25PM EST82.5025.7020.9021.700.00--270.96%
CROX250117P000850002022-12-21 3:36PM EST85.0021.4014.4015.700.00-94254.94%
CROX250117P000900002023-02-01 3:37PM EST90.0014.8014.9015.90-1.64-9.98%1015450.98%
CROX250117P000950002022-12-23 11:42AM EST95.0026.7018.5019.600.00-121353.40%
CROX250117P001000002023-01-18 1:58PM EST100.0020.7818.8020.400.00-44351.20%
CROX250117P001050002022-11-22 3:44PM EST105.0033.9031.3032.600.00-24066.67%
CROX250117P001100002023-01-24 12:48PM EST110.0024.9223.0024.100.00-143548.33%
CROX250117P001150002023-01-27 2:35PM EST115.0027.1525.5026.800.00-1148.07%
CROX250117P001200002023-01-19 11:52AM EST120.0031.5027.9029.400.00-21147.49%
CROX250117P001250002023-01-19 3:16PM EST125.0033.8030.2031.700.00--10346.30%
CROX250117P001300002023-01-19 3:36PM EST130.0037.3333.2034.500.00--345.73%
CROX250117P001500002023-01-30 2:42PM EST150.0048.6944.9046.600.00-2243.35%
CROX250117P001550002023-01-26 12:11PM EST155.0051.2047.8050.200.00--10343.25%