UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,950.70 +21.20 (+1.10%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,191.02 +581.11 (+3.12%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117C00035000 | 2023-01-06 3:03PM EST | 35.00 | 84.17 | 93.00 | 97.50 | 0.00 | - | 1 | 5 | 84.35% |
| CROX250117C00037500 | 2022-10-10 11:33AM EST | 37.50 | 45.50 | 52.70 | 53.80 | 0.00 | - | - | 1 | 0.00% |
| CROX250117C00040000 | 2022-11-15 9:30AM EST | 40.00 | 62.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250117C00050000 | 2022-11-28 1:30PM EST | 50.00 | 58.00 | 65.20 | 68.20 | 0.00 | - | 3 | 5 | 0.00% |
| CROX250117C00055000 | 2022-10-18 9:46AM EST | 55.00 | 42.92 | 54.80 | 56.40 | 0.00 | - | 2 | 3 | 0.00% |
| CROX250117C00060000 | 2022-11-23 3:30PM EST | 60.00 | 54.69 | 58.10 | 60.70 | 0.00 | - | 2 | 2 | 0.00% |
| CROX250117C00065000 | 2022-12-29 1:03PM EST | 65.00 | 60.00 | 68.10 | 70.90 | 0.00 | - | 3 | 35 | 60.82% |
| CROX250117C00070000 | 2023-01-23 12:03PM EST | 70.00 | 70.20 | 68.70 | 71.10 | 0.00 | - | 25 | 94 | 69.88% |
| CROX250117C00072500 | 2022-12-01 9:55AM EST | 72.50 | 52.15 | 56.00 | 58.60 | 0.00 | - | 2 | 2 | 43.92% |
| CROX250117C00075000 | 2022-11-11 3:00PM EST | 75.00 | 44.90 | 43.20 | 45.50 | 0.00 | - | 1 | 24 | 0.00% |
| CROX250117C00077500 | 2023-01-11 12:11PM EST | 77.50 | 65.87 | 64.00 | 66.40 | 0.00 | - | 2 | 5 | 68.04% |
| CROX250117C00080000 | 2023-01-12 9:30AM EST | 80.00 | 65.87 | 62.50 | 64.80 | 0.00 | - | 2 | 4 | 67.39% |
| CROX250117C00085000 | 2022-12-27 1:39PM EST | 85.00 | 49.02 | 56.40 | 59.10 | 0.00 | - | 5 | 11 | 60.10% |
| CROX250117C00090000 | 2023-01-27 1:17PM EST | 90.00 | 55.40 | 56.80 | 60.00 | 0.00 | - | 1 | 25 | 66.40% |
| CROX250117C00095000 | 2023-01-12 9:30AM EST | 95.00 | 58.17 | 54.20 | 57.50 | 0.00 | - | 2 | 18 | 65.77% |
| CROX250117C00100000 | 2023-01-30 2:23PM EST | 100.00 | 48.40 | 50.90 | 53.30 | 0.00 | - | 11 | 98 | 62.81% |
| CROX250117C00105000 | 2023-01-06 12:09PM EST | 105.00 | 45.73 | 49.00 | 52.50 | 0.00 | - | 1 | 40 | 64.09% |
| CROX250117C00110000 | 2022-11-18 1:54PM EST | 110.00 | 34.96 | 29.90 | 31.30 | 0.00 | - | 1 | 28 | 35.17% |
| CROX250117C00115000 | 2023-01-17 2:14PM EST | 115.00 | 50.35 | 44.00 | 46.30 | 0.00 | - | 1 | 13 | 61.13% |
| CROX250117C00120000 | 2023-01-27 1:36PM EST | 120.00 | 42.70 | 42.00 | 43.90 | 0.00 | - | 1 | 482 | 60.50% |
| CROX250117C00125000 | 2023-01-31 1:24PM EST | 125.00 | 38.00 | 40.00 | 43.00 | 0.00 | - | 1 | 6 | 60.94% |
| CROX250117C00130000 | 2023-01-30 2:23PM EST | 130.00 | 35.00 | 38.00 | 39.70 | 0.00 | - | 11 | 83 | 59.38% |
| CROX250117C00135000 | 2022-12-30 11:05AM EST | 135.00 | 32.05 | 34.10 | 35.30 | 0.00 | - | 1 | 1 | 55.52% |
| CROX250117C00140000 | 2023-01-26 1:07PM EST | 140.00 | 33.48 | 33.90 | 36.30 | 0.00 | - | 1 | 26 | 58.37% |
| CROX250117C00145000 | 2022-11-21 11:09AM EST | 145.00 | 21.55 | 24.20 | 26.20 | 0.00 | - | 10 | 17 | 47.53% |
| CROX250117C00150000 | 2023-01-23 9:52AM EST | 150.00 | 32.50 | 30.90 | 32.80 | 0.00 | - | 3 | 5 | 57.69% |
| CROX250117C00155000 | 2023-01-26 1:07PM EST | 155.00 | 28.51 | 29.30 | 31.00 | 0.00 | - | 1 | 12 | 57.10% |
| CROX250117C00160000 | 2023-01-25 10:18AM EST | 160.00 | 25.30 | 27.70 | 29.50 | 0.00 | - | 1 | 10 | 56.65% |
| CROX250117C00170000 | 2023-01-25 10:15AM EST | 170.00 | 23.59 | 24.90 | 26.60 | 0.00 | - | 1 | 2 | 55.84% |
| CROX250117C00175000 | 2023-01-31 9:30AM EST | 175.00 | 21.33 | 23.30 | 25.40 | 0.00 | - | 9 | 10 | 55.35% |
| CROX250117C00185000 | 2023-01-23 11:31AM EST | 185.00 | 23.20 | 21.20 | 22.70 | 0.00 | - | 1 | 3 | 54.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00035000 | 2023-01-25 1:11PM EST | 35.00 | 2.10 | 1.75 | 2.35 | 0.00 | - | 5 | 20 | 64.94% |
| CROX250117P00037500 | 2023-01-12 12:38PM EST | 37.50 | 3.47 | 2.05 | 2.70 | 0.00 | - | 1 | 0 | 64.03% |
| CROX250117P00040000 | 2023-01-10 3:02PM EST | 40.00 | 4.30 | 2.35 | 2.95 | 0.00 | - | 6 | 46 | 62.67% |
| CROX250117P00042500 | 2023-02-01 12:17PM EST | 42.50 | 3.10 | 2.75 | 3.30 | -2.18 | -41.29% | 1 | 2 | 61.88% |
| CROX250117P00045000 | 2023-01-11 11:27AM EST | 45.00 | 5.20 | 3.10 | 3.60 | 0.00 | - | 1 | 10 | 60.71% |
| CROX250117P00047500 | 2023-02-01 12:17PM EST | 47.50 | 3.99 | 3.50 | 4.10 | -3.81 | -48.85% | 1 | 1 | 60.12% |
| CROX250117P00050000 | 2023-01-17 1:44PM EST | 50.00 | 5.30 | 4.00 | 4.40 | 0.00 | - | 15 | 13 | 59.19% |
| CROX250117P00055000 | 2023-01-17 1:52PM EST | 55.00 | 6.30 | 4.80 | 5.50 | 0.00 | - | 5 | 2 | 57.78% |
| CROX250117P00060000 | 2023-01-30 3:29PM EST | 60.00 | 6.80 | 5.90 | 6.50 | 0.00 | - | 3 | 30 | 56.43% |
| CROX250117P00065000 | 2023-01-17 1:52PM EST | 65.00 | 8.70 | 7.00 | 7.70 | 0.00 | - | 5 | 19 | 55.15% |
| CROX250117P00070000 | 2023-01-24 9:41AM EST | 70.00 | 9.70 | 8.30 | 9.10 | 0.00 | - | 1 | 218 | 54.20% |
| CROX250117P00072500 | 2022-12-06 11:27AM EST | 72.50 | 17.05 | 14.60 | 15.70 | 0.00 | - | 1 | 1 | 68.24% |
| CROX250117P00075000 | 2023-01-26 11:52AM EST | 75.00 | 11.00 | 9.70 | 10.50 | 0.00 | - | 1 | 2 | 53.11% |
| CROX250117P00077500 | 2023-01-11 10:33AM EST | 77.50 | 14.50 | 10.50 | 11.30 | 0.00 | - | - | 1 | 52.73% |
| CROX250117P00080000 | 2023-01-23 11:54AM EST | 80.00 | 12.95 | 11.40 | 12.20 | 0.00 | - | 1 | 2 | 52.51% |
| CROX250117P00082500 | 2022-11-07 12:25PM EST | 82.50 | 25.70 | 20.90 | 21.70 | 0.00 | - | - | 2 | 70.96% |
| CROX250117P00085000 | 2022-12-21 3:36PM EST | 85.00 | 21.40 | 14.40 | 15.70 | 0.00 | - | 9 | 42 | 54.94% |
| CROX250117P00090000 | 2023-02-01 3:37PM EST | 90.00 | 14.80 | 14.90 | 15.90 | -1.64 | -9.98% | 10 | 154 | 50.98% |
| CROX250117P00095000 | 2022-12-23 11:42AM EST | 95.00 | 26.70 | 18.50 | 19.60 | 0.00 | - | 1 | 213 | 53.40% |
| CROX250117P00100000 | 2023-01-18 1:58PM EST | 100.00 | 20.78 | 18.80 | 20.40 | 0.00 | - | 4 | 43 | 51.20% |
| CROX250117P00105000 | 2022-11-22 3:44PM EST | 105.00 | 33.90 | 31.30 | 32.60 | 0.00 | - | 2 | 40 | 66.67% |
| CROX250117P00110000 | 2023-01-24 12:48PM EST | 110.00 | 24.92 | 23.00 | 24.10 | 0.00 | - | 1 | 435 | 48.33% |
| CROX250117P00115000 | 2023-01-27 2:35PM EST | 115.00 | 27.15 | 25.50 | 26.80 | 0.00 | - | 1 | 1 | 48.07% |
| CROX250117P00120000 | 2023-01-19 11:52AM EST | 120.00 | 31.50 | 27.90 | 29.40 | 0.00 | - | 2 | 11 | 47.49% |
| CROX250117P00125000 | 2023-01-19 3:16PM EST | 125.00 | 33.80 | 30.20 | 31.70 | 0.00 | - | - | 103 | 46.30% |
| CROX250117P00130000 | 2023-01-19 3:36PM EST | 130.00 | 37.33 | 33.20 | 34.50 | 0.00 | - | - | 3 | 45.73% |
| CROX250117P00150000 | 2023-01-30 2:42PM EST | 150.00 | 48.69 | 44.90 | 46.60 | 0.00 | - | 2 | 2 | 43.35% |
| CROX250117P00155000 | 2023-01-26 12:11PM EST | 155.00 | 51.20 | 47.80 | 50.20 | 0.00 | - | - | 103 | 43.25% |
© 2023 Yahoo. All rights reserved.
