CROX - Crocs, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX250117C000350002023-05-25 12:47PM EDT35.0072.000.000.000.00-1450.00%
CROX250117C000375002023-05-03 12:55PM EDT37.5087.2177.1078.600.00-6120.00%
CROX250117C000400002023-05-15 3:48PM EDT40.0083.500.000.000.00-150.00%
CROX250117C000425002023-04-27 2:37PM EDT42.5086.8169.8071.400.00--100.00%
CROX250117C000450002023-04-27 2:22PM EDT45.0083.2467.9069.700.00--20.00%
CROX250117C000475002023-05-01 1:40PM EDT47.5081.5970.6073.100.00-23857.68%
CROX250117C000500002023-04-27 2:32PM EDT50.0080.7264.0065.500.00-12150.00%
CROX250117C000550002023-02-13 12:48PM EDT55.0072.8071.2074.400.00-5584.11%
CROX250117C000600002023-05-09 10:04AM EDT60.0064.4068.7070.400.00-1282.47%
CROX250117C000650002023-06-05 12:04PM EDT65.0056.000.000.000.00-1320.00%
CROX250117C000700002023-03-20 12:03PM EDT70.0063.9085.3087.600.00-179150.35%
CROX250117C000725002022-12-01 10:55AM EDT72.5052.1556.0058.600.00-2266.33%
CROX250117C000750002023-05-16 3:43PM EDT75.0054.000.000.000.00-1260.00%
CROX250117C000775002023-06-01 12:18PM EDT77.5046.700.000.000.00-240.00%
CROX250117C000800002023-06-02 2:57PM EDT80.0047.680.000.000.00-560.00%
CROX250117C000825002023-05-23 11:20AM EDT82.5042.500.000.000.00-160.00%
CROX250117C000850002023-03-20 12:03PM EDT85.0054.9074.7077.100.00-110129.13%
CROX250117C000900002023-05-15 9:31AM EDT90.0047.000.000.000.00-1270.00%
CROX250117C000950002023-04-18 2:48PM EDT95.0068.7041.8044.200.00-81659.45%
CROX250117C001000002023-06-06 9:30AM EDT100.0037.800.000.000.00-11840.00%
CROX250117C001050002023-06-06 10:43AM EDT105.0036.400.000.000.00-2700.00%
CROX250117C001100002023-06-08 9:52AM EDT110.0040.000.000.000.00-1620.00%
CROX250117C001150002023-06-06 3:53PM EDT115.0034.000.000.000.00-1410.00%
CROX250117C001200002023-06-07 2:25PM EDT120.0035.300.000.000.00-15110.78%
CROX250117C001250002023-06-08 11:44AM EDT125.0030.400.000.000.00-2211.56%
CROX250117C001300002023-06-08 2:47PM EDT130.0029.000.000.000.00-22121.56%
CROX250117C001350002023-05-30 1:06PM EDT135.0024.400.000.000.00-4353.13%
CROX250117C001400002023-06-07 9:55AM EDT140.0026.400.000.000.00-2413.13%
CROX250117C001450002023-06-05 1:52PM EDT145.0019.600.000.000.00-5443.13%
CROX250117C001500002023-06-08 11:16AM EDT150.0022.000.000.000.00-1703.13%
CROX250117C001550002023-06-08 11:27AM EDT155.0020.550.000.000.00-2503466.25%
CROX250117C001600002023-06-08 10:49AM EDT160.0020.000.000.000.00-4916.25%
CROX250117C001650002023-06-07 11:30AM EDT165.0021.000.000.000.00-13566.25%
CROX250117C001700002023-05-30 9:45AM EDT170.0013.880.000.000.00-1146.25%
CROX250117C001750002023-06-08 2:04PM EDT175.0015.800.000.000.00-101906.25%
CROX250117C001800002023-06-07 10:28AM EDT180.0017.000.000.000.00-12686.25%
CROX250117C001850002023-04-25 11:15AM EDT185.0030.758.509.700.00-11244.97%
CROX250117C001900002023-06-08 10:33AM EDT190.0013.700.000.000.00-52116.25%
CROX250117C001950002023-04-26 12:02PM EDT195.0028.408.409.500.00--347.12%
CROX250117C002000002023-06-02 1:35PM EDT200.008.880.000.000.00-3336.25%
CROX250117C002100002023-06-07 9:50AM EDT210.0010.500.000.000.00-2512.50%
CROX250117C002200002023-06-01 3:07PM EDT220.006.100.000.000.00-103612.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX250117P000350002023-05-19 1:10PM EDT35.001.850.000.000.00-14925.00%
CROX250117P000375002023-05-03 12:55PM EDT37.501.751.702.500.00-61165.85%
CROX250117P000400002023-05-25 9:54AM EDT40.002.750.000.000.00-23512.50%
CROX250117P000425002023-04-27 2:37PM EDT42.502.432.553.100.00-211164.25%
CROX250117P000450002023-05-19 1:46PM EDT45.003.260.000.000.00-11112.50%
CROX250117P000475002023-05-01 1:40PM EDT47.502.873.003.700.00-24961.02%
CROX250117P000500002023-05-26 2:51PM EDT50.003.950.000.000.00-104912.50%
CROX250117P000550002023-06-08 10:31AM EDT55.004.300.000.000.00-1512.50%
CROX250117P000600002023-06-05 11:47AM EDT60.005.900.000.000.00-63412.50%
CROX250117P000650002023-06-08 2:27PM EDT65.006.480.000.000.00-11812.50%
CROX250117P000700002023-06-07 3:02PM EDT70.007.650.000.000.00-12416.25%
CROX250117P000725002023-02-23 4:14PM EDT72.509.6510.0010.700.00-152058.35%
CROX250117P000750002023-05-25 9:54AM EDT75.0010.940.000.000.00-21016.25%
CROX250117P000775002023-04-25 9:30AM EDT77.507.5011.6012.300.00-1457.17%
CROX250117P000800002023-06-07 10:34AM EDT80.0010.000.000.000.00-6606.25%
CROX250117P000825002023-06-05 11:28AM EDT82.5012.800.000.000.00-4244336.25%
CROX250117P000850002023-06-07 11:58AM EDT85.0012.000.000.000.00-1166.25%
CROX250117P000900002023-05-30 11:09AM EDT90.0014.700.000.000.00-51823.13%
CROX250117P000950002023-05-30 11:18AM EDT95.0016.800.000.000.00-63533.13%
CROX250117P001000002023-06-06 12:08PM EDT100.0018.310.000.000.00-12403.13%
CROX250117P001050002023-06-07 12:58PM EDT105.0019.500.000.000.00-33931.56%
CROX250117P001100002023-06-07 12:32PM EDT110.0021.800.000.000.00-55050.78%
CROX250117P001150002023-06-08 3:00PM EDT115.0025.140.000.000.00-270.39%
CROX250117P001200002023-06-06 10:38AM EDT120.0028.800.000.000.00-12110.00%
CROX250117P001250002023-06-06 10:31AM EDT125.0032.000.000.000.00-13350.00%
CROX250117P001300002023-06-06 10:31AM EDT130.0035.000.000.000.00-12790.00%
CROX250117P001350002023-06-06 3:57PM EDT135.0036.700.000.000.00-2350.00%
CROX250117P001400002023-06-07 10:01AM EDT140.0037.500.000.000.00-1300.00%
CROX250117P001450002023-06-07 10:23AM EDT145.0040.800.000.000.00-2100.00%
CROX250117P001500002023-05-09 10:57AM EDT150.0047.1045.2047.100.00-2340.93%
CROX250117P001550002023-06-08 11:27AM EDT155.0049.750.000.000.00-2503840.00%
CROX250117P001600002023-05-09 12:07PM EDT160.0053.8052.9054.400.00--739.85%
CROX250117P001750002023-04-27 10:26AM EDT175.0062.8370.4071.600.00-1148.65%
CROX250117P001900002023-04-26 1:25PM EDT190.0058.6083.5085.800.00-110151.40%
CROX250117P002000002023-04-20 10:36AM EDT200.0067.4091.1092.700.00--1047.93%