UK markets close in 34 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.34+4.01 (+2.88%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.720.00-114135.000.200.00-186
112.000.00-11237.500.100.00-227
91.400.00-14540.000.220.00-454
46.280.00-201142.500.300.00-448
100.430.00-51145.000.330.00-120
81.900.00-41747.501.010.00-246
95.680.00-54750.000.140.00-360
56.920.00-114855.000.350.00-517
89.900.00-65660.000.340.00-3241
75.100.00-155865.000.550.00-197
57.500.00-14670.000.900.00-1361
71.760.00-2972.502.050.00-2439
74.660.00-17075.000.960.00-4386
24.400.00-21977.503.200.00-132434
67.630.00-143680.001.050.00-1555
45.500.00-11382.501.150.00-1682
56.000.00-15285.001.510.00-2474
59.780.00-131690.001.800.00-1794
47.630.00-758495.002.550.00-11,340
49.850.00-2625100.003.000.00-31,226
49.940.00-1242105.004.110.00-2576
41.900.00-2945110.005.100.00-251968
42.000.00-3191115.006.400.00-12156
33.500.00-2886120.006.910.00-10369
30.000.00-5211125.0011.990.00-3429
25.300.00-3642130.0010.100.00-1560
23.000.00-1618135.0012.100.00-4238
23.300.00-1311140.0014.78+1.28+9.48%4476
19.50+0.20+1.04%2226145.0017.00+1.30+8.28%7243
15.600.00-5811150.0019.83-1.47-6.90%5158
15.50-0.80-4.91%107453155.0020.500.00-39226
13.50-0.05-0.37%6494160.0030.500.00-117
11.80-2.05-14.80%18131165.00-----
10.70+0.90+9.18%478170.0050.000.00--1
9.400.00-1450175.0060.600.00-11
8.10-1.46-15.27%71,293180.00-----
7.00-1.40-16.67%151334185.00-----
6.10-1.13-15.63%10319190.0058.600.00-1101
5.30+1.20+29.27%40126195.00-----
4.30-0.25-5.49%4167200.0057.800.00-511
3.270.00-1184210.00109.160.00--0
2.79+0.14+5.28%8587220.00-----