CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 45 | 35.00 | 1.85 | 0.00 | - | 1 | 49 |
| 87.21 | 0.00 | - | 6 | 12 | 37.50 | 1.75 | 0.00 | - | 6 | 11 |
| 83.50 | 0.00 | - | 1 | 5 | 40.00 | 2.75 | 0.00 | - | 2 | 35 |
| 86.81 | 0.00 | - | - | 10 | 42.50 | 2.43 | 0.00 | - | 21 | 11 |
| 83.24 | 0.00 | - | - | 2 | 45.00 | 3.26 | 0.00 | - | 1 | 11 |
| 81.59 | 0.00 | - | 2 | 38 | 47.50 | 2.87 | 0.00 | - | 2 | 49 |
| 80.72 | 0.00 | - | 12 | 15 | 50.00 | 3.95 | +0.32 | +8.82% | 10 | 54 |
| 72.80 | 0.00 | - | 5 | 5 | 55.00 | 5.80 | 0.00 | - | 2 | 1 |
| 64.40 | 0.00 | - | 1 | 2 | 60.00 | 5.96 | +0.56 | +10.37% | 10 | 25 |
| 54.76 | +3.77 | +7.39% | 5 | 33 | 65.00 | 7.90 | 0.00 | - | 25 | 15 |
| 63.90 | 0.00 | - | 1 | 79 | 70.00 | 9.40 | 0.00 | - | 1 | 234 |
| 52.15 | 0.00 | - | 2 | 2 | 72.50 | 9.65 | 0.00 | - | 15 | 20 |
| 54.00 | 0.00 | - | 1 | 26 | 75.00 | 10.94 | 0.00 | - | 2 | 101 |
| 80.30 | 0.00 | - | 1 | 4 | 77.50 | 7.50 | 0.00 | - | 1 | 4 |
| 42.20 | 0.00 | - | 1 | 4 | 80.00 | 12.80 | 0.00 | - | 13 | 36 |
| 42.50 | 0.00 | - | 1 | 6 | 82.50 | 10.80 | 0.00 | - | 10 | 5 |
| 54.90 | 0.00 | - | 1 | 10 | 85.00 | 10.67 | 0.00 | - | 4 | 10 |
| 47.00 | 0.00 | - | 1 | 27 | 90.00 | 15.60 | +1.70 | +12.23% | 7 | 178 |
| 68.70 | 0.00 | - | 8 | 16 | 95.00 | 17.70 | +0.47 | +2.73% | 7 | 356 |
| 32.60 | +0.60 | +1.87% | 1 | 182 | 100.00 | 21.30 | 0.00 | - | 1 | 243 |
| 29.60 | 0.00 | - | 2 | 71 | 105.00 | 23.70 | 0.00 | - | 11 | 397 |
| 30.19 | +2.39 | +8.60% | 6 | 58 | 110.00 | 24.75 | 0.00 | - | 1 | 505 |
| 24.92 | 0.00 | - | 1 | 40 | 115.00 | 27.60 | +1.81 | +7.02% | 3 | 6 |
| 25.70 | 0.00 | - | 15 | 517 | 120.00 | 29.90 | 0.00 | - | 116 | 174 |
| 23.72 | 0.00 | - | 4 | 24 | 125.00 | 35.75 | 0.00 | - | 1 | 289 |
| 21.13 | 0.00 | - | 10 | 212 | 130.00 | 36.50 | 0.00 | - | 171 | 201 |
| 20.80 | -0.85 | -3.93% | 7 | 38 | 135.00 | 39.30 | 0.00 | - | 3 | 35 |
| 17.70 | 0.00 | - | 2 | 38 | 140.00 | 42.70 | 0.00 | - | 1 | 30 |
| 21.70 | 0.00 | - | 9 | 31 | 145.00 | 43.10 | 0.00 | - | - | 10 |
| 16.20 | 0.00 | - | 15 | 45 | 150.00 | 47.10 | 0.00 | - | 2 | 3 |
| 19.67 | 0.00 | - | 1 | 53 | 155.00 | 50.40 | 0.00 | - | 13 | 134 |
| 17.60 | 0.00 | - | 5 | 36 | 160.00 | 53.80 | 0.00 | - | - | 7 |
| 11.50 | 0.00 | - | 2 | 45 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 14 | 170.00 | - | - | - | - | - |
| 11.50 | +0.30 | +2.68% | 1 | 360 | 175.00 | 62.83 | 0.00 | - | 1 | 1 |
| 11.10 | -2.32 | -17.29% | 1 | 68 | 180.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 9.70 | -1.92 | -16.52% | 1 | 208 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
| 28.40 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 11 | 33 | 200.00 | 67.40 | 0.00 | - | - | 10 |
| 5.96 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.