Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 1 | 141 | 35.00 | 0.20 | 0.00 | - | 1 | 86 |
| 112.00 | 0.00 | - | 16 | 12 | 37.50 | 0.10 | 0.00 | - | 2 | 27 |
| 111.18 | 0.00 | - | 1 | 45 | 40.00 | 0.11 | 0.00 | - | 4 | 59 |
| 46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.14 | 0.00 | - | 1 | 48 |
| 110.17 | 0.00 | - | 5 | 11 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
| 81.90 | 0.00 | - | 4 | 17 | 47.50 | 0.25 | 0.00 | - | 2 | 43 |
| 105.42 | 0.00 | - | 5 | 46 | 50.00 | 0.14 | 0.00 | - | 3 | 60 |
| 56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.35 | 0.00 | - | 5 | 17 |
| 69.11 | 0.00 | - | 4 | 50 | 60.00 | 0.45 | 0.00 | - | 1 | 169 |
| 64.41 | 0.00 | - | 4 | 56 | 65.00 | 0.53 | 0.00 | - | 60 | 113 |
| 79.82 | 0.00 | - | 1 | 46 | 70.00 | 0.80 | 0.00 | - | 10 | 334 |
| 71.76 | 0.00 | - | 2 | 9 | 72.50 | 0.70 | 0.00 | - | 3 | 436 |
| 91.82 | 0.00 | - | 1 | 70 | 75.00 | 0.67 | 0.00 | - | 1 | 385 |
| 24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
| 55.80 | 0.00 | - | 1 | 214 | 80.00 | 1.55 | 0.00 | - | 1 | 483 |
| 82.00 | 0.00 | - | 1 | 12 | 82.50 | 1.01 | 0.00 | - | 2 | 684 |
| 62.78 | 0.00 | - | 2 | 50 | 85.00 | 1.10 | 0.00 | - | 1 | 466 |
| 67.67 | 0.00 | - | 1 | 183 | 90.00 | 2.83 | 0.00 | - | 1 | 793 |
| 54.13 | 0.00 | - | 2 | 551 | 95.00 | 3.70 | 0.00 | - | 2 | 1,347 |
| 34.60 | 0.00 | - | 2 | 436 | 100.00 | 4.80 | 0.00 | - | 1 | 1,314 |
| 33.35 | -12.20 | -26.78% | 1 | 220 | 105.00 | 5.10 | 0.00 | - | 2 | 576 |
| 42.79 | 0.00 | - | 2 | 919 | 110.00 | 5.93 | 0.00 | - | 1 | 883 |
| 26.55 | -19.32 | -42.12% | 1 | 183 | 115.00 | 9.20 | 0.00 | - | 2 | 160 |
| 22.72 | 0.00 | - | 1 | 882 | 120.00 | 11.00 | 0.00 | - | 4 | 547 |
| 20.50 | +0.72 | +3.64% | 2 | 318 | 125.00 | 13.90 | 0.00 | - | 8 | 294 |
| 17.35 | +1.35 | +8.44% | 2 | 591 | 130.00 | 14.64 | +0.74 | +5.32% | 1 | 498 |
| 14.40 | +1.57 | +12.24% | 12 | 502 | 135.00 | 17.30 | 0.00 | - | 1 | 330 |
| 13.55 | +1.90 | +16.31% | 2 | 852 | 140.00 | 18.00 | 0.00 | - | 6 | 558 |
| 8.70 | 0.00 | - | 3 | 343 | 145.00 | 20.80 | 0.00 | - | 6 | 389 |
| 10.00 | +1.80 | +21.95% | 6 | 790 | 150.00 | 25.90 | 0.00 | - | 5 | 303 |
| 9.30 | +2.50 | +36.76% | 1 | 568 | 155.00 | 33.70 | 0.00 | - | 75 | 329 |
| 7.30 | +1.09 | +17.55% | 2 | 471 | 160.00 | 28.40 | 0.00 | - | 1 | 85 |
| 5.42 | 0.00 | - | 1 | 133 | 165.00 | 24.00 | 0.00 | - | 54 | 117 |
| 4.95 | 0.00 | - | 25 | 139 | 170.00 | 39.51 | 0.00 | - | 10 | 32 |
| 3.20 | 0.00 | - | 3 | 466 | 175.00 | 26.40 | 0.00 | - | 28 | 29 |
| 3.80 | +0.70 | +22.58% | 26 | 1,420 | 180.00 | 29.00 | 0.00 | - | - | 1 |
| 3.11 | 0.00 | - | 6 | 262 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 363 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
| 2.90 | 0.00 | - | 2 | 157 | 195.00 | - | - | - | - | - |
| 1.85 | +0.40 | +27.59% | 11 | 198 | 200.00 | 57.80 | 0.00 | - | 5 | 11 |
| 1.05 | 0.00 | - | 1 | 178 | 210.00 | 109.16 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 577 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 42 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.