Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
111.10 | 0.00 | - | 1 | 141 | 35.00 | 0.10 | 0.00 | - | 4 | 0 |
52.36 | 0.00 | - | 16 | 13 | 37.50 | 1.00 | 0.00 | - | 1 | 27 |
91.40 | 0.00 | - | 1 | 45 | 40.00 | 0.82 | 0.00 | - | 2 | 56 |
46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.30 | 0.00 | - | 4 | 48 |
96.70 | 0.00 | - | 2 | 14 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
44.70 | 0.00 | - | 3 | 17 | 47.50 | 1.01 | 0.00 | - | 2 | 46 |
79.30 | 0.00 | - | 2 | 54 | 50.00 | 0.60 | 0.00 | - | 2 | 0 |
56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.60 | 0.00 | - | 4 | 19 |
51.22 | 0.00 | - | 5 | 59 | 60.00 | 1.05 | 0.00 | - | 2 | 307 |
59.11 | 0.00 | - | 1 | 58 | 65.00 | 1.20 | 0.00 | - | 1 | 0 |
57.50 | 0.00 | - | 1 | 46 | 70.00 | 2.10 | 0.00 | - | 2 | 0 |
71.76 | 0.00 | - | 2 | 0 | 72.50 | 2.05 | 0.00 | - | 2 | 439 |
69.02 | 0.00 | - | 1 | 70 | 75.00 | 2.15 | 0.00 | - | 10 | 0 |
24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
55.75 | 0.00 | - | 5 | 0 | 80.00 | 2.00 | 0.00 | - | 1 | 555 |
44.20 | 0.00 | - | 1 | 13 | 82.50 | 3.95 | 0.00 | - | 1 | 0 |
48.94 | 0.00 | - | 4 | 54 | 85.00 | 3.45 | 0.00 | - | 7 | 0 |
57.15 | 0.00 | - | 10 | 0 | 90.00 | 4.80 | 0.00 | - | 5 | 694 |
40.50 | 0.00 | - | 1 | 582 | 95.00 | 6.50 | 0.00 | - | 1 | 1,331 |
38.25 | 0.00 | - | 1 | 0 | 100.00 | 7.56 | 0.00 | - | 6 | 0 |
33.30 | 0.00 | - | 2 | 0 | 105.00 | 8.50 | 0.00 | - | 1 | 0 |
33.71 | 0.00 | - | 6 | 0 | 110.00 | 10.20 | 0.00 | - | 4 | 981 |
28.40 | 0.00 | - | 1 | 193 | 115.00 | 11.95 | 0.00 | - | 2 | 155 |
25.00 | 0.00 | - | 1 | 894 | 120.00 | 14.10 | 0.00 | - | 56 | 0 |
22.00 | 0.00 | - | 5 | 0 | 125.00 | 18.50 | 0.00 | - | 3 | 411 |
20.95 | 0.00 | - | 1 | 0 | 130.00 | 19.20 | 0.00 | - | 42 | 547 |
18.76 | 0.00 | - | 1 | 0 | 135.00 | 22.20 | 0.00 | - | 1 | 0 |
15.70 | 0.00 | - | 1 | 0 | 140.00 | 29.15 | 0.00 | - | 6 | 469 |
13.30 | 0.00 | - | 4 | 223 | 145.00 | 25.10 | 0.00 | - | 7 | 0 |
11.90 | 0.00 | - | 4 | 0 | 150.00 | 34.50 | 0.00 | - | 2 | 148 |
9.55 | 0.00 | - | 2 | 0 | 155.00 | 28.10 | 0.00 | - | 1 | 193 |
9.37 | 0.00 | - | 2 | 467 | 160.00 | 30.50 | 0.00 | - | 1 | 0 |
7.92 | 0.00 | - | 2 | 125 | 165.00 | - | - | - | - | - |
6.50 | 0.00 | - | 3 | 0 | 170.00 | 50.00 | 0.00 | - | - | 1 |
6.47 | 0.00 | - | 10 | 447 | 175.00 | 60.60 | 0.00 | - | 1 | 1 |
5.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
3.90 | 0.00 | - | 4 | 125 | 195.00 | - | - | - | - | - |
2.85 | 0.00 | - | 11 | 0 | 200.00 | 99.13 | 0.00 | - | 5 | 10 |
2.20 | 0.00 | - | 1 | 177 | 210.00 | 109.16 | 0.00 | - | - | 0 |
2.38 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |