Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620C00100000 | 2024-06-11 10:21AM EDT | 100.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250620C00115000 | 2024-06-25 3:15PM EDT | 115.00 | 49.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250620C00135000 | 2024-06-10 1:37PM EDT | 135.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250620C00140000 | 2024-06-28 10:44AM EDT | 140.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620C00145000 | 2024-06-28 10:00AM EDT | 145.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX250620C00150000 | 2024-06-28 9:51AM EDT | 150.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CROX250620C00155000 | 2024-06-26 2:56PM EDT | 155.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX250620C00160000 | 2024-06-13 10:53AM EDT | 160.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CROX250620C00170000 | 2024-06-25 10:13AM EDT | 170.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX250620C00190000 | 2024-06-18 2:22PM EDT | 190.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250620C00195000 | 2024-06-18 10:59AM EDT | 195.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CROX250620C00200000 | 2024-06-10 1:37PM EDT | 200.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250620C00210000 | 2024-06-17 12:29PM EDT | 210.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250620C00220000 | 2024-06-28 2:03PM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CROX250620C00230000 | 2024-06-24 2:04PM EDT | 230.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250620P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX250620P00095000 | 2024-06-21 9:45AM EDT | 95.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX250620P00100000 | 2024-06-24 12:37PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250620P00105000 | 2024-06-25 3:21PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250620P00110000 | 2024-06-24 3:45PM EDT | 110.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250620P00115000 | 2024-06-20 1:45PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX250620P00120000 | 2024-06-25 11:48AM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CROX250620P00135000 | 2024-06-17 1:32PM EDT | 135.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CROX250620P00140000 | 2024-06-20 10:16AM EDT | 140.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CROX250620P00150000 | 2024-06-18 2:22PM EDT | 150.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250620P00160000 | 2024-06-14 10:39AM EDT | 160.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX250620P00170000 | 2024-06-10 3:02PM EDT | 170.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX250620P00175000 | 2024-06-10 3:01PM EDT | 175.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.