Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.15 | 0.00 | - | 1 | 3 | 40.00 | 1.26 | 0.00 | - | 1 | 13 |
| 91.00 | 0.00 | - | 1 | 26 | 45.00 | 2.70 | 0.00 | - | 10 | 18 |
| 88.40 | 0.00 | - | 2 | 6 | 50.00 | 1.65 | 0.00 | - | 1 | 32 |
| 84.45 | 0.00 | - | 2 | 9 | 55.00 | 3.25 | 0.00 | - | 1 | 161 |
| 72.40 | 0.00 | - | 5 | 17 | 60.00 | 3.40 | 0.00 | - | 14 | 207 |
| 73.40 | 0.00 | - | 2 | 10 | 65.00 | 3.65 | 0.00 | - | 5 | 22 |
| 67.00 | 0.00 | - | 1 | 20 | 70.00 | 5.00 | 0.00 | - | 1 | 86 |
| 79.50 | 0.00 | - | 20 | 20 | 75.00 | 6.75 | 0.00 | - | 1 | 30 |
| 63.90 | 0.00 | - | 20 | 196 | 80.00 | 7.10 | 0.00 | - | 3 | 84 |
| 59.00 | 0.00 | - | 5 | 41 | 85.00 | 8.80 | -0.30 | -3.30% | 1 | 244 |
| 69.04 | 0.00 | - | 41 | 88 | 90.00 | 11.14 | 0.00 | - | 1 | 167 |
| 58.65 | 0.00 | - | 10 | 37 | 95.00 | 11.25 | 0.00 | - | 1 | 196 |
| 42.50 | 0.00 | - | 20 | 205 | 100.00 | 10.50 | 0.00 | - | 1 | 123 |
| 44.75 | 0.00 | - | 1 | 11 | 105.00 | 15.00 | 0.00 | - | 1 | 17 |
| 39.34 | 0.00 | - | 1 | 90 | 110.00 | 18.45 | 0.00 | - | 1 | 45 |
| 51.25 | 0.00 | - | 10 | 59 | 115.00 | 21.30 | 0.00 | - | 1 | 17 |
| 37.70 | +3.70 | +10.88% | 10 | 89 | 120.00 | 21.60 | +0.20 | +0.93% | 13 | 157 |
| 31.72 | 0.00 | - | 2 | 22 | 125.00 | - | - | - | - | - |
| 32.70 | +4.15 | +14.54% | 10 | 48 | 130.00 | 23.20 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | 2 | 28 | 135.00 | 24.43 | 0.00 | - | 1 | 1 |
| 37.60 | 0.00 | - | 20 | 112 | 140.00 | 26.17 | 0.00 | - | 2 | 4 |
| 36.83 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 24.90 | +0.80 | +3.32% | 8 | 142 | 150.00 | 41.14 | 0.00 | - | 1 | 2 |
| 20.17 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 21 | 9 | 160.00 | - | - | - | - | - |
| 30.06 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 10 | 18 | 170.00 | 49.03 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 19 | 109 | 180.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.