UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.95-1.06 (-0.75%)
At close: 04:00PM EDT
140.80 -0.15 (-0.11%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.150.00-1340.001.260.00-113
91.000.00-12645.002.700.00-1018
88.400.00-2650.001.650.00-132
91.000.00-3755.001.940.00-20161
85.000.00-21560.003.400.00-5207
73.400.00-21065.003.650.00-522
67.000.00-12070.003.600.00-387
79.500.00-202075.004.540.00-1638
57.050.00-119680.005.480.00-589
59.000.00-54185.005.800.00-1245
68.330.00-19190.006.600.00-10174
58.650.00-103795.008.100.00-1197
56.330.00-10191100.008.900.00-1123
44.750.00-111105.0011.520.00-119
56.600.00-290110.0012.300.00-860
49.25+9.13+22.76%159115.0021.300.00-117
51.590.00-190120.0018.200.00-1184
43.94-1.06-2.36%121125.00-----
41.250.00-151130.0023.200.00-13
38.31-0.57-1.47%127135.0029.050.00-10
33.550.00-8113140.0031.120.00-24
35.300.00-111145.00-----
31.90-0.10-0.31%10143150.0041.140.00-12
33.270.00-57155.00-----
28.970.00-110160.00-----
21.000.00-16165.0039.230.00--2
27.900.00-1018170.0049.030.00-11
15.300.00-19175.00-----
17.030.00-4109180.00-----
13.300.00-112185.00-----
22.000.00-110190.0068.000.00-1010
16.100.00-37200.00-----
12.350.00-211210.00-----