UK Markets open in 4 hrs 41 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.23+1.75 (+2.26%)
At close: 04:00PM EDT
79.31 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000350002022-07-18 9:30AM EDT35.0023.0042.3043.400.00--10.00%
CROX221216C000400002022-07-21 10:11AM EDT40.0025.5037.7038.700.00--630.00%
CROX221216C000450002022-08-08 10:49AM EDT45.0032.6033.5034.000.00--1100.00%
CROX221216C000475002022-08-04 11:03AM EDT47.5023.5531.3031.900.00--9559.96%
CROX221216C000500002022-08-05 9:30AM EDT50.0021.7529.1029.700.00--5354.59%
CROX221216C000525002022-08-09 1:56PM EDT52.5021.9027.1027.900.00-2868.02%
CROX221216C000550002022-08-11 10:42AM EDT55.0025.9125.1025.60+5.53+27.13%1217568.51%
CROX221216C000575002022-08-03 10:50AM EDT57.5022.2023.1023.800.00-72271.22%
CROX221216C000600002022-08-11 10:43AM EDT60.0022.1021.3021.90+5.06+29.69%1042372.56%
CROX221216C000650002022-08-11 12:10PM EDT65.0017.6317.9018.30+3.23+22.43%524773.38%
CROX221216C000700002022-08-11 12:04PM EDT70.0014.5414.7015.10+3.54+32.18%4454772.91%
CROX221216C000750002022-08-11 11:54AM EDT75.0012.5012.0012.40+3.30+35.87%3726073.10%
CROX221216C000800002022-08-11 2:35PM EDT80.009.809.709.90+3.10+46.27%2816572.47%
CROX221216C000850002022-08-11 11:00AM EDT85.008.207.707.90+2.90+54.72%412172.03%
CROX221216C000900002022-08-11 9:42AM EDT90.007.006.006.30+2.68+62.04%239971.64%
CROX221216C000950002022-08-11 10:30AM EDT95.005.344.704.90+2.14+66.87%185771.24%
CROX221216C001000002022-08-11 12:24PM EDT100.003.603.603.90+1.10+44.00%389071.17%
CROX221216C001050002022-08-11 10:35AM EDT105.003.302.753.10+1.50+83.33%1971.19%
CROX221216C001100002022-08-11 1:45PM EDT110.002.272.102.25+0.97+74.62%1210070.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000250002022-08-11 9:57AM EDT25.000.150.050.250.00-14123.24%
CROX221216P000275002022-07-08 10:00AM EDT27.500.800.050.750.00--1133.69%
CROX221216P000300002022-08-04 11:06AM EDT30.000.350.200.550.00-166122.07%
CROX221216P000325002022-08-04 9:44AM EDT32.500.600.300.600.00--15116.80%
CROX221216P000350002022-08-04 2:44PM EDT35.000.820.450.750.00--92114.55%
CROX221216P000375002022-07-08 11:35AM EDT37.502.300.451.200.00--13113.77%
CROX221216P000400002022-08-04 9:32AM EDT40.001.000.551.150.00-3284106.01%
CROX221216P000425002022-08-10 11:45AM EDT42.501.050.901.05-0.40-27.59%332101.37%
CROX221216P000450002022-08-11 1:40PM EDT45.001.251.151.25-0.45-26.47%41,53898.78%
CROX221216P000475002022-08-05 11:09AM EDT47.502.101.451.550.00--12397.07%
CROX221216P000500002022-08-10 11:34AM EDT50.002.001.751.90-0.60-23.08%344894.95%
CROX221216P000525002022-08-05 11:59AM EDT52.503.202.152.300.00-55293.31%
CROX221216P000550002022-08-10 1:45PM EDT55.002.902.602.75-0.40-12.12%425491.58%
CROX221216P000575002022-08-05 2:19PM EDT57.504.103.103.300.00-82890.06%
CROX221216P000600002022-08-11 12:09PM EDT60.003.933.703.90-1.24-23.98%119188.70%
CROX221216P000650002022-08-11 12:17PM EDT65.005.405.205.40-1.86-25.62%318886.74%
CROX221216P000700002022-08-11 1:10PM EDT70.007.187.007.30-2.42-25.21%2614285.06%
CROX221216P000750002022-08-11 1:10PM EDT75.009.429.209.50-2.38-20.17%2217283.50%
CROX221216P000800002022-08-11 9:42AM EDT80.0011.2711.8012.10-3.53-23.85%38682.42%
CROX221216P000850002022-07-29 10:45AM EDT85.0019.8714.7015.000.00--1381.16%
CROX221216P000900002022-08-01 12:54PM EDT90.0021.1018.1018.500.00--3781.70%
CROX221216P000950002022-08-10 10:56AM EDT95.0023.5721.7022.00+23.57--581.02%
CROX221216P001050002022-08-11 9:56AM EDT105.0029.1029.7030.10+29.10-4081.88%
CROX221216P001100002022-08-10 1:54PM EDT110.0035.3033.9034.60+35.30--282.98%