UK Markets open in 2 hrs 25 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.08-3.24 (-2.67%)
At close: 04:00PM EST
117.61 -0.47 (-0.40%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000300002022-08-11 11:28AM EST30.0048.0547.9049.00+10.20+26.95%120.00%
CROX230317C000325002022-07-29 10:10AM EST32.5039.2845.7046.800.00--00.00%
CROX230317C000375002022-08-04 9:57AM EST37.5033.3041.5042.400.00--20.00%
CROX230317C000400002022-08-04 2:24PM EST40.0032.3039.4040.100.00--70.00%
CROX230317C000475002022-08-04 9:56AM EST47.5025.3033.3033.800.00--60.00%
CROX230317C000525002022-08-03 2:50PM EST52.5030.6429.0030.100.00--20.00%
CROX230317C000550002022-08-04 10:38AM EST55.0020.4027.7028.200.00--20.00%
CROX230317C000575002022-07-14 8:42AM EST57.509.6625.8026.300.00--10.00%
CROX230317C000600002022-08-11 9:18AM EST60.0025.9024.1024.70+7.83+43.33%180.00%
CROX230317C000625002022-08-04 9:09AM EST62.5014.7022.5023.000.00--470.00%
CROX230317C000650002022-08-09 9:07AM EST65.0017.1521.0021.500.00-122290.00%
CROX230317C000700002022-08-10 8:53AM EST70.0016.3018.1018.90+2.45+17.69%110.00%
CROX230317C000750002022-08-09 9:28AM EST75.0012.2015.5016.200.00-1110.00%
CROX230317C000800002022-08-11 9:39AM EST80.0014.3713.2013.60+2.12+17.31%2120.00%
CROX230317C000850002022-08-10 1:40PM EST85.0010.4211.2011.60+2.42+30.25%3140.00%
CROX230317C000900002022-08-10 1:40PM EST90.008.829.409.90+0.20+2.32%3480.00%
CROX230317C000950002022-08-11 10:53AM EST95.007.807.908.40+2.65+51.46%140.00%
CROX230317C001000002022-08-11 11:25AM EST100.006.706.607.00+0.50+8.06%24540.00%
CROX230317C001050002022-08-10 10:18AM EST105.005.155.505.80+1.35+35.53%2270.00%
CROX230317C001100002022-08-10 12:32PM EST110.004.274.604.90-0.63-12.86%24260.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317P000300002022-08-09 8:30AM EST30.001.200.600.950.00-2020224.22%
CROX230317P000350002022-08-05 10:18AM EST35.001.601.051.300.00-2040218.16%
CROX230317P000375002022-08-04 8:36AM EST37.501.851.351.500.00--1215.77%
CROX230317P000450002022-08-05 1:19PM EST45.003.002.352.550.00--6211.48%
CROX230317P000500002022-08-04 8:30AM EST50.004.803.303.500.00--4210.40%
CROX230317P000525002022-08-11 10:06AM EST52.503.903.804.10+3.90-100210.03%
CROX230317P000550002022-08-08 9:44AM EST55.004.804.404.700.00--6209.74%
CROX230317P000600002022-08-03 9:42AM EST60.007.505.906.200.00-100211.35%
CROX230317P000650002022-08-11 10:37AM EST65.007.807.608.00-2.18-21.84%223213.26%
CROX230317P000700002022-08-11 8:54AM EST70.009.359.7010.00-4.12-30.59%11215.92%
CROX230317P000800002022-07-28 12:20PM EST80.0020.7814.7015.000.00--2223.29%
CROX230317P000900002022-08-08 2:32PM EST90.0022.6520.8021.200.00--1232.93%