UK Markets closed
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51+0.22(+0.31%)GOLD FUTURES
1,775.00+11.20(+0.63%)DOW
33,919.84-50.63(-0.15%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.47+0.75 (+0.49%)
At close: 4:00PM EDT
152.50 +0.03 (0.02%)
After hours: 05:35PM EDT
After hours: 05:35PM EDT
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX211217C00040000 | 2021-06-15 10:31AM EDT | 40.00 | 71.70 | 70.10 | 74.60 | 0.00 | - | - | 1 | 0.00% |
| CROX211217C00050000 | 2021-05-05 3:10PM EDT | 50.00 | 57.96 | 52.10 | 55.60 | 0.00 | - | - | 0 | 0.00% |
| CROX211217C00060000 | 2021-06-01 10:05AM EDT | 60.00 | 41.39 | 50.80 | 55.20 | 0.00 | - | 1 | 0 | 0.00% |
| CROX211217C00070000 | 2021-06-23 11:57AM EDT | 70.00 | 44.10 | 43.60 | 45.20 | 0.00 | - | 10 | 23 | 0.00% |
| CROX211217C00075000 | 2021-06-02 3:54PM EDT | 75.00 | 30.30 | 39.30 | 40.60 | 0.00 | - | - | 0 | 0.00% |
| CROX211217C00080000 | 2021-06-17 10:24AM EDT | 80.00 | 31.50 | 35.60 | 36.10 | 0.00 | - | 5 | 11 | 0.00% |
| CROX211217C00085000 | 2021-05-19 9:39AM EDT | 85.00 | 22.68 | 27.00 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| CROX211217C00095000 | 2021-06-08 3:14PM EDT | 95.00 | 19.50 | 24.70 | 25.40 | 0.00 | - | 1 | 7 | 0.00% |
| CROX211217C00105000 | 2021-06-21 10:29AM EDT | 105.00 | 18.45 | 18.80 | 19.40 | 0.00 | - | 1 | 138 | 0.00% |
| CROX211217C00110000 | 2021-06-18 3:09PM EDT | 110.00 | 12.30 | 16.50 | 17.10 | 0.00 | - | 6 | 28 | 0.00% |
| CROX211217C00115000 | 2021-06-23 3:44PM EDT | 115.00 | 14.20 | 14.00 | 14.40 | 0.00 | - | 2 | 17 | 0.00% |
| CROX211217C00120000 | 2021-06-22 3:19PM EDT | 120.00 | 11.70 | 12.00 | 12.60 | 0.00 | - | 5 | 14 | 0.00% |
| CROX211217C00130000 | 2021-06-18 3:09PM EDT | 130.00 | 6.25 | 8.70 | 9.20 | 0.00 | - | 7 | 10 | 0.00% |
| CROX211217C00135000 | 2021-06-18 2:18PM EDT | 135.00 | 5.90 | 7.20 | 7.70 | 0.00 | - | 10 | 5 | 0.00% |
| CROX211217C00140000 | 2021-06-14 3:06PM EDT | 140.00 | 6.60 | 6.10 | 6.60 | 0.00 | - | 2 | 5 | 0.00% |
| CROX211217C00145000 | 2021-06-21 11:28AM EDT | 145.00 | 4.50 | 2.75 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| CROX211217C00150000 | 2021-06-17 11:56AM EDT | 150.00 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 7 | 11.20% |
| CROX211217C00155000 | 2021-06-17 12:54PM EDT | 155.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | - | 1 | 16.82% |
| CROX211217C00160000 | 2021-05-27 12:31PM EDT | 160.00 | 1.70 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 20.82% |
Putsfor17 December 2021
© 2021 Verizon Media. All rights reserved.
