UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.47+0.75 (+0.49%)
At close: 4:00PM EDT
152.50 +0.03 (0.02%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000400002021-06-15 10:31AM EDT40.0071.7070.1074.600.00--10.00%
CROX211217C000500002021-05-05 3:10PM EDT50.0057.9652.1055.600.00--00.00%
CROX211217C000600002021-06-01 10:05AM EDT60.0041.3950.8055.200.00-100.00%
CROX211217C000700002021-06-23 11:57AM EDT70.0044.1043.6045.200.00-10230.00%
CROX211217C000750002021-06-02 3:54PM EDT75.0030.3039.3040.600.00--00.00%
CROX211217C000800002021-06-17 10:24AM EDT80.0031.5035.6036.100.00-5110.00%
CROX211217C000850002021-05-19 9:39AM EDT85.0022.6827.0027.500.00-130.00%
CROX211217C000950002021-06-08 3:14PM EDT95.0019.5024.7025.400.00-170.00%
CROX211217C001050002021-06-21 10:29AM EDT105.0018.4518.8019.400.00-11380.00%
CROX211217C001100002021-06-18 3:09PM EDT110.0012.3016.5017.100.00-6280.00%
CROX211217C001150002021-06-23 3:44PM EDT115.0014.2014.0014.400.00-2170.00%
CROX211217C001200002021-06-22 3:19PM EDT120.0011.7012.0012.600.00-5140.00%
CROX211217C001300002021-06-18 3:09PM EDT130.006.258.709.200.00-7100.00%
CROX211217C001350002021-06-18 2:18PM EDT135.005.907.207.700.00-1050.00%
CROX211217C001400002021-06-14 3:06PM EDT140.006.606.106.600.00-250.00%
CROX211217C001450002021-06-21 11:28AM EDT145.004.502.753.100.00--10.00%
CROX211217C001500002021-06-17 11:56AM EDT150.003.604.204.700.00-1711.20%
CROX211217C001550002021-06-17 12:54PM EDT155.002.903.503.900.00--116.82%
CROX211217C001600002021-05-27 12:31PM EDT160.001.702.953.300.00-1220.82%
Putsfor17 December 2021