UK Markets open in 1 hr 43 mins
NIKKEI 225
28,989.85 -116.15 (-0.40%) HANG SENG
25,653.57 -384.73 (-1.48%) GOLD FUTURES
1,789.10 -4.30 (-0.24%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
44,536.27 -1,084.78 (-2.38%) CMC Crypto 200
1,493.17 -11.98 (-0.80%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 57.96 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 41.39 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | 10 | 23 | 70.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 5 | 11 | 80.00 | - | - | - | - | - |
| 22.68 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 1 | 138 | 105.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 28 | 110.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 5 | 14 | 120.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 7 | 10 | 130.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 5 | 135.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
