Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.63 | 0.00 | - | 2 | 3 | 70.00 | 3.00 | 0.00 | - | 4 | 24 |
| 57.85 | 0.00 | - | 1 | 0 | 75.00 | 2.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 104 |
| 50.30 | 0.00 | - | - | 1 | 85.00 | 4.35 | 0.00 | - | 3 | 18 |
| 43.10 | -3.90 | -8.30% | 2 | 92 | 90.00 | 4.60 | 0.00 | - | 1 | 21 |
| 43.30 | 0.00 | - | 1 | 4 | 95.00 | 7.07 | 0.00 | - | 19 | 32 |
| 41.00 | +5.20 | +14.53% | 1 | 16 | 100.00 | 8.30 | +1.27 | +18.07% | 210 | 366 |
| 37.50 | 0.00 | - | 1 | 18 | 105.00 | 8.60 | 0.00 | - | 2 | 5 |
| 32.00 | 0.00 | - | 2 | 31 | 110.00 | 10.40 | 0.00 | - | 6 | 50 |
| 30.60 | +1.00 | +3.38% | 5 | 58 | 115.00 | 13.26 | 0.00 | - | 2 | 3 |
| 23.90 | -1.90 | -7.36% | 78 | 153 | 120.00 | 14.90 | -0.60 | -3.87% | 1 | 66 |
| 22.80 | +0.40 | +1.79% | 6 | 99 | 125.00 | 17.59 | +0.89 | +5.33% | 6 | 45 |
| 17.40 | -4.10 | -19.07% | 13 | 108 | 130.00 | 18.83 | 0.00 | - | 2 | 48 |
| 15.46 | -3.95 | -20.35% | 4 | 198 | 135.00 | 24.24 | 0.00 | - | 1 | 45 |
| 13.75 | -3.53 | -20.43% | 205 | 1,788 | 140.00 | 24.47 | 0.00 | - | 1 | 123 |
| 13.60 | -1.30 | -8.72% | 1 | 95 | 145.00 | 27.95 | 0.00 | - | 1 | 21 |
| 13.40 | 0.00 | - | 7 | 69 | 150.00 | 33.84 | 0.00 | - | 3 | 25 |
| 10.80 | 0.00 | - | 1 | 20 | 155.00 | 37.33 | 0.00 | - | 5 | 9 |
| 8.75 | -0.65 | -6.91% | 53 | 287 | 160.00 | 40.20 | 0.00 | - | 5 | 17 |
| 8.90 | 0.00 | - | 2 | 29 | 165.00 | 48.04 | 0.00 | - | 3 | 56 |
| 8.63 | 0.00 | - | 4 | 54 | 170.00 | 48.80 | 0.00 | - | 10 | 4 |
| 5.80 | -1.40 | -19.44% | 4 | 112 | 175.00 | 25.65 | 0.00 | - | - | 1 |
| 5.00 | -0.86 | -14.68% | 1 | 29 | 180.00 | 33.50 | 0.00 | - | 6 | 6 |
| 5.59 | 0.00 | - | 2 | 65 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 21 | 190.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 19 | 195.00 | 49.80 | 0.00 | - | - | 3 |
| 3.20 | -0.50 | -13.51% | 59 | 95 | 200.00 | 41.25 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 2 | 25 | 210.00 | - | - | - | - | - |
| 2.20 | -0.15 | -6.38% | 1 | 53 | 220.00 | 60.30 | 0.00 | - | - | 2 |
| 1.20 | -0.56 | -31.82% | 10 | 84 | 230.00 | 61.30 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 3 | 25 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 13 | 250.00 | 78.30 | 0.00 | - | - | 6 |
| 0.92 | 0.00 | - | 1 | 123 | 260.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
