UK Markets close in 6 hrs 6 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.43 +1.95 (+3.45%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.630.00-2370.003.000.00-424
57.850.00-1075.002.250.00-120
-----80.003.000.00-1104
50.300.00--185.004.350.00-318
43.10-3.90-8.30%29290.004.600.00-121
43.300.00-1495.007.070.00-1932
41.00+5.20+14.53%116100.008.30+1.27+18.07%210366
37.500.00-118105.008.600.00-25
32.000.00-231110.0010.400.00-650
30.60+1.00+3.38%558115.0013.260.00-23
23.90-1.90-7.36%78153120.0014.90-0.60-3.87%166
22.80+0.40+1.79%699125.0017.59+0.89+5.33%645
17.40-4.10-19.07%13108130.0018.830.00-248
15.46-3.95-20.35%4198135.0024.240.00-145
13.75-3.53-20.43%2051,788140.0024.470.00-1123
13.60-1.30-8.72%195145.0027.950.00-121
13.400.00-769150.0033.840.00-325
10.800.00-120155.0037.330.00-59
8.75-0.65-6.91%53287160.0040.200.00-517
8.900.00-229165.0048.040.00-356
8.630.00-454170.0048.800.00-104
5.80-1.40-19.44%4112175.0025.650.00--1
5.00-0.86-14.68%129180.0033.500.00-66
5.590.00-265185.00-----
4.800.00-521190.00-----
3.850.00-119195.0049.800.00--3
3.20-0.50-13.51%5995200.0041.250.00--1
3.150.00-225210.00-----
2.20-0.15-6.38%153220.0060.300.00--2
1.20-0.56-31.82%1084230.0061.300.00-28
1.400.00-325240.00-----
1.400.00-113250.0078.300.00--6
0.920.00-1123260.00-----
0.870.00--5270.00-----