UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C001000002022-08-11 11:24AM EST2022-12-163.603.603.90+1.10+44.00%38900.00%
CROX230120C001000002022-08-11 11:27AM EST2023-01-204.524.504.80+0.52+13.00%5540215.37%
CROX230317C001000002022-08-11 11:25AM EST2023-03-176.706.607.00+0.50+8.06%245421.83%
CROX240119C001000002022-08-11 1:40PM EST2024-01-1914.7014.3014.80+0.20+1.38%325829.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001000002022-08-04 9:09AM EST2023-01-2035.1026.4026.600.00-1871196.95%
CROX240119P001000002022-08-05 11:40AM EST2024-01-1936.5033.0033.500.00-127984.20%