UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C001050002022-12-02 3:57PM EST2022-12-164.604.404.60+1.70+58.62%861,03963.45%
CROX230120C001050002022-12-02 3:52PM EST2023-01-209.158.909.40+2.15+30.71%362,07763.95%
CROX230317C001050002022-12-02 3:42PM EST2023-03-1714.1814.0015.10+2.18+18.17%136867.99%
CROX230616C001050002022-12-01 10:13AM EST2023-06-1618.4519.8020.600.00-52368.65%
CROX240119C001050002022-12-02 10:03AM EST2024-01-1926.8228.5029.40+1.42+5.59%214067.94%
CROX250117C001050002022-11-23 11:16AM EST2025-01-1734.7238.5039.900.00-101467.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P001050002022-12-02 3:55PM EST2022-12-165.405.205.50-3.40-38.64%315261.40%
CROX230120P001050002022-12-02 3:48PM EST2023-01-209.709.309.80-2.20-18.49%412,15759.90%
CROX230317P001050002022-12-02 3:57PM EST2023-03-1714.3314.2014.80-2.77-16.20%111,23863.17%
CROX230616P001050002022-12-01 9:57AM EST2023-06-1619.3018.3019.000.00-1360.02%
CROX240119P001050002022-11-25 12:36PM EST2024-01-1928.3024.5025.200.00-18055.78%
CROX250117P001050002022-11-22 3:44PM EST2025-01-1733.9030.8031.900.00-24051.98%