UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.80+0.78 (+0.55%)
At close: 04:00PM EDT
143.80 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240328C001050002024-03-27 10:41AM EDT2024-03-2835.6037.0040.100.00-37457.81%
CROX240405C001050002024-03-25 1:01PM EDT2024-04-0536.7537.6040.200.00-1192.97%
CROX240419C001050002024-03-27 10:41AM EDT2024-04-1935.9037.6040.500.00-23967.14%
CROX240621C001050002024-03-25 10:19AM EDT2024-06-2140.5040.4041.800.00-227358.14%
CROX240920C001050002024-03-25 12:01PM EDT2024-09-2043.0043.8045.200.00-21556.26%
CROX250117C001050002024-03-25 9:53AM EDT2025-01-1748.1547.7049.500.00-118255.74%
CROX260116C001050002024-03-25 3:18PM EDT2026-01-1657.9558.1060.400.00-21256.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240328P001050002024-03-21 9:36AM EDT2024-03-280.340.000.600.00-458332.81%
CROX240405P001050002024-03-13 11:00AM EDT2024-04-050.250.000.750.00-210115.53%
CROX240412P001050002024-03-18 10:05AM EDT2024-04-120.250.000.900.00-5689.80%
CROX240419P001050002024-03-28 10:50AM EDT2024-04-190.050.050.40-0.05-50.00%1563066.02%
CROX240426P001050002024-03-15 12:28PM EDT2024-04-261.320.050.750.00--164.06%
CROX240517P001050002024-03-28 2:10PM EDT2024-05-170.600.500.65-0.20-25.00%27652.88%
CROX240621P001050002024-03-27 2:32PM EDT2024-06-211.150.951.100.00-21,20247.29%
CROX240920P001050002024-03-20 3:55PM EDT2024-09-203.903.003.300.00-520545.68%
CROX250117P001050002024-03-27 10:13AM EDT2025-01-176.435.505.900.00-156644.17%
CROX260116P001050002024-03-01 4:06PM EDT2026-01-1615.009.8012.300.00-101342.03%