Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328C00105000 | 2024-03-27 10:41AM EDT | 2024-03-28 | 35.60 | 37.00 | 40.10 | 0.00 | - | 3 | 7 | 457.81% |
CROX240405C00105000 | 2024-03-25 1:01PM EDT | 2024-04-05 | 36.75 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 92.97% |
CROX240419C00105000 | 2024-03-27 10:41AM EDT | 2024-04-19 | 35.90 | 37.60 | 40.50 | 0.00 | - | 2 | 39 | 67.14% |
CROX240621C00105000 | 2024-03-25 10:19AM EDT | 2024-06-21 | 40.50 | 40.40 | 41.80 | 0.00 | - | 2 | 273 | 58.14% |
CROX240920C00105000 | 2024-03-25 12:01PM EDT | 2024-09-20 | 43.00 | 43.80 | 45.20 | 0.00 | - | 2 | 15 | 56.26% |
CROX250117C00105000 | 2024-03-25 9:53AM EDT | 2025-01-17 | 48.15 | 47.70 | 49.50 | 0.00 | - | 1 | 182 | 55.74% |
CROX260116C00105000 | 2024-03-25 3:18PM EDT | 2026-01-16 | 57.95 | 58.10 | 60.40 | 0.00 | - | 2 | 12 | 56.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328P00105000 | 2024-03-21 9:36AM EDT | 2024-03-28 | 0.34 | 0.00 | 0.60 | 0.00 | - | 4 | 58 | 332.81% |
CROX240405P00105000 | 2024-03-13 11:00AM EDT | 2024-04-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 115.53% |
CROX240412P00105000 | 2024-03-18 10:05AM EDT | 2024-04-12 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 89.80% |
CROX240419P00105000 | 2024-03-28 10:50AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 15 | 630 | 66.02% |
CROX240426P00105000 | 2024-03-15 12:28PM EDT | 2024-04-26 | 1.32 | 0.05 | 0.75 | 0.00 | - | - | 1 | 64.06% |
CROX240517P00105000 | 2024-03-28 2:10PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 2 | 76 | 52.88% |
CROX240621P00105000 | 2024-03-27 2:32PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | 0.00 | - | 2 | 1,202 | 47.29% |
CROX240920P00105000 | 2024-03-20 3:55PM EDT | 2024-09-20 | 3.90 | 3.00 | 3.30 | 0.00 | - | 5 | 205 | 45.68% |
CROX250117P00105000 | 2024-03-27 10:13AM EDT | 2025-01-17 | 6.43 | 5.50 | 5.90 | 0.00 | - | 1 | 566 | 44.17% |
CROX260116P00105000 | 2024-03-01 4:06PM EDT | 2026-01-16 | 15.00 | 9.80 | 12.30 | 0.00 | - | 10 | 13 | 42.03% |