UK markets close in 1 hour 18 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.20+0.18 (+0.13%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240328C001200002024-03-20 12:21PM EDT2024-03-2816.0021.9023.800.00-388240.63%
CROX240405C001200002024-03-14 9:52AM EDT2024-04-059.5622.1025.500.00-303080.18%
CROX240419C001200002024-03-27 1:05PM EDT2024-04-1922.0322.5025.600.00-151354.83%
CROX240426C001200002024-03-14 10:41AM EDT2024-04-2611.4323.9026.500.00-1162.45%
CROX240517C001200002024-03-27 2:44PM EDT2024-05-1725.7026.0026.400.00-303155.71%
CROX240621C001200002024-03-27 2:53PM EDT2024-06-2127.3927.7028.200.00-152,82552.22%
CROX240920C001200002024-03-21 11:15AM EDT2024-09-2030.3032.5033.100.00-53,34452.35%
CROX250117C001200002024-03-22 12:14PM EDT2025-01-1735.8036.9038.600.00-788852.24%
CROX260116C001200002024-03-12 11:51AM EDT2026-01-1637.2048.7051.000.00-15953.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240328P001200002024-03-27 9:49AM EDT2024-03-280.080.000.650.00-259209.57%
CROX240405P001200002024-03-25 3:46PM EDT2024-04-050.200.000.750.00-405771.97%
CROX240412P001200002024-03-22 10:48AM EDT2024-04-120.200.050.750.00-211854.79%
CROX240419P001200002024-03-28 9:55AM EDT2024-04-190.150.100.20-0.04-20.00%2491139.75%
CROX240426P001200002024-03-27 2:30PM EDT2024-04-260.770.650.900.00-14648.78%
CROX240517P001200002024-03-27 3:25PM EDT2024-05-172.051.902.050.00-537248.33%
CROX240621P001200002024-03-28 10:03AM EDT2024-06-212.902.953.10-0.30-9.37%224543.48%
CROX240920P001200002024-03-27 2:41PM EDT2024-09-206.606.306.500.00-150842.39%
CROX250117P001200002024-03-27 11:49AM EDT2025-01-1710.709.8010.100.00-536741.71%
CROX260116P001200002024-03-27 2:56PM EDT2026-01-1617.7015.1017.700.00-17039.93%