Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328C00120000 | 2024-03-20 12:21PM EDT | 2024-03-28 | 16.00 | 21.90 | 23.80 | 0.00 | - | 3 | 88 | 240.63% |
CROX240405C00120000 | 2024-03-14 9:52AM EDT | 2024-04-05 | 9.56 | 22.10 | 25.50 | 0.00 | - | 30 | 30 | 80.18% |
CROX240419C00120000 | 2024-03-27 1:05PM EDT | 2024-04-19 | 22.03 | 22.50 | 25.60 | 0.00 | - | 1 | 513 | 54.83% |
CROX240426C00120000 | 2024-03-14 10:41AM EDT | 2024-04-26 | 11.43 | 23.90 | 26.50 | 0.00 | - | 1 | 1 | 62.45% |
CROX240517C00120000 | 2024-03-27 2:44PM EDT | 2024-05-17 | 25.70 | 26.00 | 26.40 | 0.00 | - | 30 | 31 | 55.71% |
CROX240621C00120000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 27.39 | 27.70 | 28.20 | 0.00 | - | 15 | 2,825 | 52.22% |
CROX240920C00120000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 30.30 | 32.50 | 33.10 | 0.00 | - | 5 | 3,344 | 52.35% |
CROX250117C00120000 | 2024-03-22 12:14PM EDT | 2025-01-17 | 35.80 | 36.90 | 38.60 | 0.00 | - | 7 | 888 | 52.24% |
CROX260116C00120000 | 2024-03-12 11:51AM EDT | 2026-01-16 | 37.20 | 48.70 | 51.00 | 0.00 | - | 1 | 59 | 53.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240328P00120000 | 2024-03-27 9:49AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 59 | 209.57% |
CROX240405P00120000 | 2024-03-25 3:46PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 57 | 71.97% |
CROX240412P00120000 | 2024-03-22 10:48AM EDT | 2024-04-12 | 0.20 | 0.05 | 0.75 | 0.00 | - | 21 | 18 | 54.79% |
CROX240419P00120000 | 2024-03-28 9:55AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.04 | -20.00% | 24 | 911 | 39.75% |
CROX240426P00120000 | 2024-03-27 2:30PM EDT | 2024-04-26 | 0.77 | 0.65 | 0.90 | 0.00 | - | 1 | 46 | 48.78% |
CROX240517P00120000 | 2024-03-27 3:25PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 53 | 72 | 48.33% |
CROX240621P00120000 | 2024-03-28 10:03AM EDT | 2024-06-21 | 2.90 | 2.95 | 3.10 | -0.30 | -9.37% | 2 | 245 | 43.48% |
CROX240920P00120000 | 2024-03-27 2:41PM EDT | 2024-09-20 | 6.60 | 6.30 | 6.50 | 0.00 | - | 1 | 508 | 42.39% |
CROX250117P00120000 | 2024-03-27 11:49AM EDT | 2025-01-17 | 10.70 | 9.80 | 10.10 | 0.00 | - | 5 | 367 | 41.71% |
CROX260116P00120000 | 2024-03-27 2:56PM EDT | 2026-01-16 | 17.70 | 15.10 | 17.70 | 0.00 | - | 1 | 70 | 39.93% |