UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001200002022-08-11 11:31AM EST2023-01-201.851.751.90+0.50+37.04%1531057.84%
CROX240119C001200002022-08-11 11:24AM EST2024-01-199.609.6010.00+3.15+48.84%115044.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001200002022-07-13 12:43PM EST2023-01-2065.7043.4044.400.00-6102182.97%
CROX240119P001200002022-07-08 9:02AM EST2024-01-1964.5548.2049.100.00-16778.07%