Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00125000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.95 | 1.00 | 1.10 | -0.40 | -29.63% | 50 | 70 | 40.97% |
| CROX240503C00125000 | 2024-04-19 3:19PM EDT | 2024-05-03 | 2.01 | 1.90 | 2.10 | -0.54 | -21.18% | 3 | 14 | 41.04% |
| CROX240510C00125000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 6.84 | 5.10 | 5.40 | 0.00 | - | 5 | 6 | 61.89% |
| CROX240517C00125000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 5.80 | 5.60 | 5.80 | -0.29 | -4.76% | 4 | 213 | 57.02% |
| CROX240621C00125000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 7.90 | 7.70 | 7.90 | +0.50 | +6.76% | 9 | 1,043 | 49.09% |
| CROX240920C00125000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 13.10 | 13.20 | 13.50 | -1.15 | -8.07% | 8 | 290 | 49.34% |
| CROX250117C00125000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 19.10 | 18.80 | 19.30 | -0.45 | -2.30% | 60 | 152 | 50.46% |
| CROX260116C00125000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 31.72 | 30.80 | 31.90 | 0.00 | - | 2 | 22 | 52.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00125000 | 2024-04-19 2:59PM EDT | 2024-04-26 | 5.30 | 5.10 | 5.60 | +0.30 | +6.00% | 7 | 72 | 41.70% |
| CROX240503P00125000 | 2024-04-19 2:01PM EDT | 2024-05-03 | 6.17 | 6.00 | 6.40 | +0.67 | +12.18% | 11 | 30 | 39.19% |
| CROX240510P00125000 | 2024-04-19 12:51PM EDT | 2024-05-10 | 8.85 | 9.10 | 9.50 | -0.85 | -8.76% | 6 | 6 | 58.28% |
| CROX240517P00125000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 9.77 | 9.60 | 9.90 | +1.67 | +20.62% | 142 | 185 | 53.91% |
| CROX240524P00125000 | 2024-04-16 2:53PM EDT | 2024-05-24 | 10.42 | 9.90 | 10.30 | 0.00 | - | 2 | 4 | 50.60% |
| CROX240621P00125000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 10.90 | 11.10 | 11.40 | +0.60 | +5.83% | 4 | 478 | 44.28% |
| CROX240920P00125000 | 2024-04-18 12:07PM EDT | 2024-09-20 | 14.50 | 15.00 | 15.50 | 0.00 | - | 6 | 557 | 41.47% |
| CROX250117P00125000 | 2024-04-19 1:38PM EDT | 2025-01-17 | 18.50 | 18.70 | 19.20 | -0.25 | -1.33% | 3 | 410 | 40.06% |
© 2024 Yahoo. All rights reserved.