UK markets open in 6 hours 14 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.68+3.84 (+4.09%)
At close: 04:00PM EST
97.79 +0.11 (+0.11%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C001250002022-11-29 1:11PM EST2022-12-160.350.200.40+0.10+40.00%138267.58%
CROX230120C001250002022-11-29 1:16PM EST2023-01-202.101.952.20+0.70+50.00%911263.48%
CROX230317C001250002022-11-28 3:11PM EST2023-03-174.605.506.400.00-14267.10%
CROX230616C001250002022-11-18 11:33AM EST2023-06-1611.8010.1010.700.00-21266.02%
CROX240119C001250002022-11-23 2:24PM EST2024-01-1918.1018.1018.800.00-76265.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001250002022-07-07 10:37AM EST2023-01-2068.6051.2052.100.00-40224.57%
CROX240119P001250002022-10-18 8:30AM EST2024-01-1950.1041.2042.000.00-51555.20%