UK Markets open in 5 hrs 59 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.68+3.84 (+4.09%)
At close: 04:00PM EST
97.79 +0.11 (+0.11%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001600002022-07-29 11:13AM EST2023-01-200.250.200.450.00-1011167.77%
CROX240119C001600002022-08-04 10:38AM EST2024-01-192.954.104.800.00-11845.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001600002021-11-29 10:16AM EST2023-01-2031.3546.1050.100.00-220.00%
CROX240119P001600002022-08-04 8:30AM EST2024-01-1991.8083.1083.900.00-1188.23%