Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00160000 | 2024-04-15 10:01AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 132.42% |
| CROX240503C00160000 | 2024-04-16 10:05AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 85.25% |
| CROX240510C00160000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 0.34 | 0.35 | 0.50 | 0.00 | - | 3 | 4 | 67.09% |
| CROX240517C00160000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 52 | 60.16% |
| CROX240531C00160000 | 2024-04-23 11:59AM EDT | 2024-05-31 | 1.00 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 51.54% |
| CROX240621C00160000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.92 | 1.30 | 1.45 | 0.00 | - | 1 | 700 | 48.27% |
| CROX240920C00160000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 5.40 | 4.70 | 4.90 | 0.00 | - | 21 | 1,886 | 45.91% |
| CROX250117C00160000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 9.50 | 9.70 | 10.00 | 0.00 | - | 1 | 467 | 47.75% |
| CROX260116C00160000 | 2024-04-08 3:44PM EDT | 2026-01-16 | 26.50 | 21.60 | 22.60 | 0.00 | - | 21 | 9 | 50.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00160000 | 2024-03-01 1:18PM EDT | 2024-09-20 | 37.61 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 38.20 | 39.10 | 0.00 | - | 1 | 17 | 35.00% |
© 2024 Yahoo. All rights reserved.