Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00165000 | 2024-04-15 12:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 127.54% |
| CROX240503C00165000 | 2024-04-03 2:33PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.70 | 0.00 | - | 4 | 6 | 89.06% |
| CROX240510C00165000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 2.68 | 0.05 | 0.75 | 0.00 | - | - | 1 | 74.51% |
| CROX240517C00165000 | 2024-04-09 10:10AM EDT | 2024-05-17 | 0.67 | 0.05 | 0.60 | 0.00 | - | 1 | 33 | 62.11% |
| CROX240524C00165000 | 2024-04-12 11:28AM EDT | 2024-05-24 | 0.78 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 58.40% |
| CROX240621C00165000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 1.57 | 0.60 | 0.75 | 0.00 | - | 1 | 226 | 48.85% |
| CROX240920C00165000 | 2024-04-17 12:29PM EDT | 2024-09-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 189 | 46.18% |
| CROX250117C00165000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 7.80 | 7.00 | 7.30 | -2.20 | -22.00% | 2 | 125 | 47.43% |
| CROX260116C00165000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 30.06 | 17.70 | 19.40 | 0.00 | - | 1 | 7 | 51.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00165000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 22.70 | 42.90 | 46.00 | 0.00 | - | - | 0 | 87.16% |
© 2024 Yahoo. All rights reserved.