Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240419C00175000 | 2024-04-02 3:56PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 142.97% |
| CROX240426C00175000 | 2024-04-15 3:34PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 121.29% |
| CROX240503C00175000 | 2024-04-04 3:21PM EDT | 2024-05-03 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 94.82% |
| CROX240517C00175000 | 2024-04-01 2:35PM EDT | 2024-05-17 | 2.20 | 0.05 | 0.60 | 0.00 | - | - | 4 | 65.82% |
| CROX240621C00175000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 211 | 50.05% |
| CROX240920C00175000 | 2024-04-11 12:27PM EDT | 2024-09-20 | 3.80 | 2.20 | 2.35 | 0.00 | - | 1 | 1,048 | 45.81% |
| CROX250117C00175000 | 2024-04-03 2:32PM EDT | 2025-01-17 | 11.80 | 5.60 | 5.80 | 0.00 | - | 34 | 437 | 46.58% |
| CROX260116C00175000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 19.16 | 15.70 | 18.30 | 0.00 | - | 2 | 10 | 52.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.