UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001750002022-10-13 1:01PM EST2023-01-200.150.050.250.00-15069.53%
CROX240119C001750002022-11-11 10:13AM EST2024-01-197.797.308.100.00-12561.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001750002022-05-12 9:09AM EST2023-01-20120.17120.20122.000.00-13400.68%
CROX240119P001750002021-11-09 9:58AM EST2024-01-1948.1053.5058.000.00--40.00%