UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.02 -0.88 (-1.24%) GOLD FUTURES
1,969.10 +19.50 (+1.00%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,166.96 -688.96 (-3.01%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230421C00190000 | 2023-03-14 12:29PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 568 | 61.72% |
| CROX230616C00190000 | 2023-03-21 10:07AM EDT | 2023-06-16 | 0.55 | 0.35 | 0.55 | -0.25 | -31.25% | 1 | 68 | 53.81% |
| CROX230915C00190000 | 2023-03-20 10:20AM EDT | 2023-09-15 | 2.95 | 2.00 | 2.35 | 0.00 | - | 15 | 24 | 52.30% |
| CROX240119C00190000 | 2023-03-15 10:02AM EDT | 2024-01-19 | 5.10 | 5.10 | 5.60 | 0.00 | - | 1 | 584 | 52.09% |
| CROX250117C00190000 | 2023-03-22 3:16PM EDT | 2025-01-17 | 16.61 | 14.90 | 15.90 | +1.51 | +10.00% | 100 | 7 | 53.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00190000 | 2023-02-16 10:34AM EDT | 2023-06-16 | 56.00 | 69.70 | 70.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
