Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00195000 | 2024-03-25 10:50AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 6 | 3 | 49.29% |
CROX250117C00195000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 7.30 | 8.80 | 9.30 | 0.00 | - | 1 | 119 | 46.25% |