Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231215C00195000 | 2023-08-16 2:38PM EST | 2023-12-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 148.44% |
| CROX240119C00195000 | 2023-08-02 11:48AM EST | 2024-01-19 | 0.71 | 0.35 | 0.55 | 0.00 | - | 10 | 180 | 89.80% |
| CROX250117C00195000 | 2023-11-24 10:34AM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240119P00195000 | 2023-07-18 9:31AM EST | 2024-01-19 | 68.00 | 100.30 | 101.40 | 0.00 | - | 1 | 0 | 204.24% |
© 2023 Yahoo. All rights reserved.