Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00200000 | 2024-03-22 3:07PM EDT | 2024-05-17 | 0.47 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 50.71% |
CROX240621C00200000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 1.04 | 0.90 | 1.00 | +0.04 | +4.00% | 10 | 1 | 44.95% |
CROX240920C00200000 | 2024-03-22 2:23PM EDT | 2024-09-20 | 3.65 | 3.70 | 3.90 | 0.00 | - | 3 | 3 | 45.17% |
CROX250117C00200000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 7.55 | 8.00 | 8.20 | 0.00 | - | 1 | 139 | 45.95% |
CROX260116C00200000 | 2024-03-22 3:33PM EDT | 2026-01-16 | 19.50 | 19.90 | 20.80 | 0.00 | - | 1 | 1 | 48.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00200000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 99.13 | 74.10 | 77.40 | 0.00 | - | 5 | 10 | 68.65% |