UK markets close in 51 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.17+0.15 (+0.10%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240517C002000002024-03-22 3:07PM EDT2024-05-170.470.150.850.00-1150.71%
CROX240621C002000002024-03-28 10:08AM EDT2024-06-211.040.901.00+0.04+4.00%10144.95%
CROX240920C002000002024-03-22 2:23PM EDT2024-09-203.653.703.900.00-3345.17%
CROX250117C002000002024-03-26 3:14PM EDT2025-01-177.558.008.200.00-113945.95%
CROX260116C002000002024-03-22 3:33PM EDT2026-01-1619.5019.9020.800.00-1148.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX250117P002000002024-02-01 4:57PM EDT2025-01-1799.1374.1077.400.00-51068.65%