UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C002000002022-11-16 9:55AM EST2023-01-200.010.000.050.00-18067.97%
CROX240119C002000002022-11-17 12:36PM EST2024-01-195.634.905.500.00-2059.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P002000002022-01-10 3:06PM EST2023-01-2084.9093.4095.700.00-1200.00%
CROX240119P002000002022-02-25 3:55PM EST2024-01-19118.40120.50124.000.00-101093.90%