Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00210000 | 2024-04-02 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.87% |
| CROX240621C00210000 | 2024-04-05 1:28PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 58.89% |
| CROX240920C00210000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 152 | 46.66% |
| CROX250117C00210000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.20 | 2.30 | 2.55 | 0.00 | - | 1 | 177 | 46.01% |
| CROX260116C00210000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 9.40 | 10.20 | 10.70 | 0.00 | - | 1 | 2 | 47.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00210000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 109.16 | 83.00 | 87.00 | 0.00 | - | - | 0 | 29.49% |
© 2024 Yahoo. All rights reserved.