UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C000300002022-08-10 10:30AM EST2023-01-2046.4547.6048.40+7.74+19.99%1270.00%
CROX230317C000300002022-08-11 11:28AM EST2023-03-1748.0547.9049.00+10.20+26.95%120.00%
CROX240119C000300002022-08-11 8:42AM EST2024-01-1953.0050.7051.50+2.20+4.33%13370.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000300002022-08-04 10:06AM EST2022-12-160.350.200.550.00-166332.23%
CROX230120P000300002022-08-09 9:43AM EST2023-01-200.500.350.600.00-1145184.96%
CROX230317P000300002022-08-09 8:30AM EST2023-03-171.200.600.950.00-2020138.72%
CROX240119P000300002022-07-29 10:59AM EST2024-01-192.802.152.450.00--1790.48%